時価総額 $2.74T
0.29%
ボリューム24h $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
硬貨
34.492
+3
取引所
885
最後の更新
9 秒 前
Vultisig (VULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.148882 | $0.143357 | $0.148882 | $0.144391 | $4,544 | $9,679,128 |
| Apr-14 2026 | $0.144251 | $0.140615 | $0.146446 | $0.140615 | $12,074 | $9,378,071 |
| Apr-13 2026 | $0.140506 | $0.135789 | $0.143096 | $0.142517 | $14,264 | $9,134,567 |
| Apr-12 2026 | $0.142329 | $0.138171 | $0.142329 | $0.139385 | $4,778 | $9,253,110 |
| Apr-11 2026 | $0.139291 | $0.135189 | $0.139291 | $0.136438 | $38,686 | $9,055,603 |
| Apr-10 2026 | $0.136189 | $0.134663 | $0.146412 | $0.145713 | $17,711 | $8,853,943 |
| Apr-09 2026 | $0.145425 | $0.141083 | $0.145425 | $0.141083 | $4,182 | $9,454,410 |
| Apr-08 2026 | $0.140888 | $0.137665 | $0.142444 | $0.1384 | $6,265 | $9,159,439 |
| Apr-07 2026 | $0.138183 | $0.135218 | $0.138332 | $0.136682 | $7,805 | $8,983,554 |
| Apr-06 2026 | $0.136517 | $0.136003 | $0.145684 | $0.141424 | $15,135 | $8,875,240 |
| Apr-05 2026 | $0.141517 | $0.136158 | $0.141517 | $0.136158 | $5,474 | $9,200,291 |
| Apr-04 2026 | $0.135938 | $0.130687 | $0.135938 | $0.132562 | $3,945 | $8,837,608 |
| Apr-03 2026 | $0.132242 | $0.129349 | $0.132593 | $0.129349 | $6,214 | $8,597,303 |
| Apr-02 2026 | $0.128857 | $0.125771 | $0.131435 | $0.131435 | $13,510 | $8,377,256 |
| Apr-01 2026 | $0.134367 | $0.133946 | $0.145794 | $0.140218 | $15,175 | $8,735,479 |