Cap Mercado $2.84T
0.79%
Volume 24h $309.63B
25.38%
BTC % 57%
0.29%
ETH % 10.08%
-0.99%
Moedas
34.578
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Truth (TRUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00008448 | $0.00007797 | $0.00009535 | $0.00008102 | $202,674 | $1,026,438 |
| May-03 2026 | $0.00008099 | $0.00008072 | $0.00008459 | $0.00008166 | $205,795 | $983,957 |
| May-02 2026 | $0.0000863 | $0.00008583 | $0.00009533 | $0.00008977 | $254,116 | $1,048,554 |
| May-01 2026 | $0.0000898 | $0.00007911 | $0.00009148 | $0.00007921 | $253,177 | $1,091,081 |
| Apr-30 2026 | $0.00007904 | $0.0000723 | $0.00008365 | $0.00008365 | $219,318 | $960,289 |
| Apr-29 2026 | $0.00008367 | $0.00007349 | $0.00008427 | $0.00008094 | $211,990 | $1,016,561 |
| Apr-28 2026 | $0.00008259 | $0.00007691 | $0.00008313 | $0.00007691 | $242,739 | $1,003,398 |
| Apr-27 2026 | $0.00008175 | $0.00007865 | $0.00008189 | $0.00008 | $224,411 | $993,233 |
| Apr-26 2026 | $0.00007972 | $0.00007773 | $0.00007976 | $0.00007944 | $225,318 | $968,553 |
| Apr-25 2026 | $0.00007949 | $0.00007897 | $0.00008305 | $0.00007982 | $220,048 | $965,801 |
| Apr-24 2026 | $0.00008012 | $0.00008012 | $0.00008633 | $0.00008633 | $255,859 | $973,400 |
| Apr-23 2026 | $0.00008614 | $0.00007677 | $0.00009243 | $0.00007677 | $213,594 | $1,046,529 |
| Apr-22 2026 | $0.00007687 | $0.00006687 | $0.00008767 | $0.00008758 | $283,472 | $933,898 |
| Apr-21 2026 | $0.00008739 | $0.00008573 | $0.00008899 | $0.00008748 | $192,634 | $1,061,688 |
| Apr-20 2026 | $0.00009027 | $0.00008387 | $0.00009134 | $0.00009134 | $252,562 | $1,096,785 |