Cap Mercado $2.72T
1.65%
Volume 24h $310.96B
34.67%
BTC % 54.94%
0.09%
ETH % 10.38%
1.92%
Moedas
34.485
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Truth (TRUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00010444 | $0.00010343 | $0.00010486 | $0.0001038 | $248,494 | $1,268,887 |
| Apr-12 2026 | $0.00010361 | $0.00007757 | $0.00012343 | $0.00012343 | $368,566 | $1,258,800 |
| Apr-11 2026 | $0.00012005 | $0.00008261 | $0.00012505 | $0.00008261 | $302,805 | $1,458,578 |
| Apr-10 2026 | $0.00008259 | $0.00005742 | $0.00008607 | $0.00005742 | $266,189 | $1,003,472 |
| Apr-09 2026 | $0.00005872 | $0.00004032 | $0.00005872 | $0.00004188 | $246,364 | $713,423 |
| Apr-08 2026 | $0.00004183 | $0.00003992 | $0.00004427 | $0.00003992 | $242,467 | $508,303 |
| Apr-07 2026 | $0.00004 | $0.00003921 | $0.00004158 | $0.00004093 | $208,797 | $486,011 |
| Apr-06 2026 | $0.0000416 | $0.0000404 | $0.00004282 | $0.00004119 | $244,524 | $505,392 |
| Apr-05 2026 | $0.00004113 | $0.00003958 | $0.00004377 | $0.00003958 | $232,858 | $499,739 |
| Apr-04 2026 | $0.00003986 | $0.00003986 | $0.00004423 | $0.00004423 | $242,470 | $484,251 |
| Apr-03 2026 | $0.00004377 | $0.00004176 | $0.0000442 | $0.00004333 | $250,289 | $531,795 |
| Apr-02 2026 | $0.00004337 | $0.00004092 | $0.00004517 | $0.00004517 | $248,680 | $526,915 |
| Apr-01 2026 | $0.00004519 | $0.00004116 | $0.00004977 | $0.00004643 | $219,967 | $549,077 |
| Mar-31 2026 | $0.0000457 | $0.00003805 | $0.0000457 | $0.00004268 | $249,275 | $555,286 |
| Mar-30 2026 | $0.00004138 | $0.00004126 | $0.0000488 | $0.00004736 | $249,718 | $502,814 |