Cap Mercado $2.09T
-1.65%
Volumen 24h $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Truth (TRUU), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Truth (TRUU) en Dólar USD. Esta tabla muestra 472 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0006967 | $0.0006773 | $0.0007796 | $0.0007796 | $17,317 | $8,464,064 |
| Jun-04 2026 | $0.0007796 | $0.0007422 | $0.000823 | $0.0008022 | $16,841 | $9,471,198 |
| Jun-03 2026 | $0.0007949 | $0.0007542 | $0.0009129 | $0.0008168 | $26,583 | $9,657,075 |
| Jun-02 2026 | $0.0008188 | $0.0007935 | $0.0009114 | $0.0008887 | $15,814 | $9,947,431 |
| Jun-01 2026 | $0.0008886 | $0.0008487 | $0.0009212 | $0.0008793 | $14,658 | $10,795,417 |
| May-31 2026 | $0.0008955 | $0.0008631 | $0.0009414 | $0.0009359 | $17,652 | $10,879,243 |
| May-30 2026 | $0.000932 | $0.0008765 | $0.0009659 | $0.0008826 | $23,477 | $11,322,674 |
| May-29 2026 | $0.0008855 | $0.0008609 | $0.0009677 | $0.0009014 | $72,636 | $10,757,756 |
| May-28 2026 | $0.0009013 | $0.0006463 | $0.0010498 | $0.0010474 | $153,807 | $10,949,706 |
| May-27 2026 | $0.0010343 | $0.00101969 | $0.0010809 | $0.00107409 | $10,000 | $12,565,496 |
| May-26 2026 | $0.00107409 | $0.0010472 | $0.0010864 | $0.0010862 | $13,783 | $13,049,018 |
| May-25 2026 | $0.0010914 | $0.001077 | $0.00111309 | $0.0011067 | $11,431 | $13,259,192 |
| May-24 2026 | $0.0011067 | $0.0011 | $0.0011554 | $0.0011283 | $16,339 | $13,445,068 |
| May-23 2026 | $0.0011294 | $0.00109359 | $0.0011898 | $0.0011328 | $25,305 | $13,720,846 |
| May-22 2026 | $0.00010774 | $0.00010161 | $0.00011043 | $0.00011043 | $224,976 | $1,308,956 |