Cap Mercado $2.77T
-1.03%
Volumen 24h $143.20B
-66.21%
BTC % 56.56%
-0.1%
ETH % 9.48%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Truth (TRUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00010417 | $0.00009886 | $0.00010651 | $0.000105 | $301,573 | $1,265,628 |
| May-14 2026 | $0.00010473 | $0.00010473 | $0.00011739 | $0.00010943 | $321,661 | $1,272,354 |
| May-13 2026 | $0.00010926 | $0.00010046 | $0.00010931 | $0.0001088 | $257,597 | $1,327,418 |
| May-12 2026 | $0.00010881 | $0.00010473 | $0.0001094 | $0.00010702 | $322,504 | $1,321,985 |
| May-11 2026 | $0.00011119 | $0.00010772 | $0.00011872 | $0.00010786 | $272,387 | $1,350,825 |
| May-10 2026 | $0.00010786 | $0.00010684 | $0.00010856 | $0.00010837 | $319,904 | $1,310,416 |
| May-09 2026 | $0.00010815 | $0.00010195 | $0.00011097 | $0.00010942 | $280,786 | $1,313,921 |
| May-08 2026 | $0.00010872 | $0.00009837 | $0.00011841 | $0.00011841 | $179,057 | $1,320,923 |
| May-07 2026 | $0.00011293 | $0.00008869 | $0.00011293 | $0.00010241 | $368,233 | $1,372,003 |
| May-06 2026 | $0.0000897 | $0.00008065 | $0.00009356 | $0.00008646 | $259,252 | $1,089,867 |
| May-05 2026 | $0.00009029 | $0.0000724 | $0.00009326 | $0.00008989 | $306,426 | $1,097,011 |
| May-04 2026 | $0.00008448 | $0.00007797 | $0.00009535 | $0.00008102 | $202,674 | $1,026,438 |
| May-03 2026 | $0.00008099 | $0.00008072 | $0.00008459 | $0.00008166 | $205,795 | $983,957 |
| May-02 2026 | $0.0000863 | $0.00008583 | $0.00009533 | $0.00008977 | $254,116 | $1,048,554 |
| May-01 2026 | $0.0000898 | $0.00007911 | $0.00009148 | $0.00007921 | $253,177 | $1,091,081 |