時価総額 $2.80T
0.51%
ボリューム24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Truth (TRUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007949 | $0.00007897 | $0.00008305 | $0.00007982 | $220,048 | $965,801 |
| Apr-24 2026 | $0.00008012 | $0.00008012 | $0.00008633 | $0.00008633 | $255,859 | $973,400 |
| Apr-23 2026 | $0.00008614 | $0.00007677 | $0.00009243 | $0.00007677 | $213,594 | $1,046,529 |
| Apr-22 2026 | $0.00007687 | $0.00006687 | $0.00008767 | $0.00008758 | $283,472 | $933,898 |
| Apr-21 2026 | $0.00008739 | $0.00008573 | $0.00008899 | $0.00008748 | $192,634 | $1,061,688 |
| Apr-20 2026 | $0.00009027 | $0.00008387 | $0.00009134 | $0.00009134 | $252,562 | $1,096,785 |
| Apr-19 2026 | $0.00009159 | $0.00008459 | $0.00009292 | $0.00008745 | $236,672 | $1,112,773 |
| Apr-18 2026 | $0.00008956 | $0.00008686 | $0.00009449 | $0.00008689 | $256,644 | $1,088,156 |
| Apr-17 2026 | $0.00008887 | $0.00008887 | $0.00009673 | $0.00009119 | $242,258 | $1,079,761 |
| Apr-16 2026 | $0.00009363 | $0.00008802 | $0.00009911 | $0.00009247 | $265,602 | $1,137,578 |
| Apr-15 2026 | $0.00009244 | $0.00008366 | $0.00009582 | $0.00009539 | $242,004 | $1,123,149 |
| Apr-14 2026 | $0.00009474 | $0.00009474 | $0.00011035 | $0.00009925 | $292,416 | $1,151,026 |
| Apr-13 2026 | $0.00010444 | $0.00010343 | $0.00010486 | $0.0001038 | $248,494 | $1,268,887 |
| Apr-12 2026 | $0.00010361 | $0.00007757 | $0.00012343 | $0.00012343 | $368,566 | $1,258,800 |
| Apr-11 2026 | $0.00012005 | $0.00008261 | $0.00012505 | $0.00008261 | $302,805 | $1,458,578 |