Cap Mercado $2.14T
2.77%
Volume 24h $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitcoin Diamond (BCD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bitcoin Diamond (BCD) em Dólar USD. Esta tabela mostra 3,103 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-22 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-21 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-20 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-19 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-18 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-17 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-16 2026 | $0.06321 | $0.063014 | $0.064097 | $0.064072 | - | $11,788,280 |
| May-15 2026 | $0.064038 | $0.064014 | $0.064873 | $0.064251 | $1 | $11,942,765 |
| May-14 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-13 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-12 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-11 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-10 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-09 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |