Cap Mercado $2.40T
0.7%
Volume 24h $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Moedas
26.683
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Diamond (BCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.109835 | $0.10133 | $0.109933 | $0.103638 | $29,033 | $20,483,535 |
| Apr-17 2024 | $0.103969 | $0.099028 | $0.110802 | $0.10393 | $32,799 | $19,389,515 |
| Apr-16 2024 | $0.104446 | $0.097555 | $0.104446 | $0.103101 | $44,765 | $19,478,557 |
| Apr-15 2024 | $0.10307 | $0.102757 | $0.112068 | $0.108554 | $35,259 | $19,221,974 |
| Apr-14 2024 | $0.108264 | $0.10171 | $0.108264 | $0.102229 | $36,903 | $20,190,630 |
| Apr-13 2024 | $0.103404 | $0.103404 | $0.125874 | $0.12066 | $67,881 | $19,284,245 |
| Apr-12 2024 | $0.120316 | $0.119012 | $0.130466 | $0.130228 | $85,515 | $22,438,184 |
| Apr-11 2024 | $0.13102 | $0.128788 | $0.136185 | $0.136185 | $40,539 | $24,434,469 |
| Apr-10 2024 | $0.133961 | $0.128235 | $0.133961 | $0.130619 | $41,729 | $24,982,817 |
| Apr-09 2024 | $0.131439 | $0.128632 | $0.134205 | $0.134205 | $37,194 | $24,512,562 |
| Apr-08 2024 | $0.133806 | $0.12823 | $0.13585 | $0.132737 | $48,867 | $24,954,051 |
| Apr-07 2024 | $0.132628 | $0.130749 | $0.137051 | $0.13199 | $37,397 | $24,734,333 |
| Apr-06 2024 | $0.131645 | $0.130177 | $0.131932 | $0.131135 | $39,685 | $24,551,000 |
| Apr-05 2024 | $0.131419 | $0.130339 | $0.140712 | $0.140712 | $46,022 | $24,508,711 |
| Apr-04 2024 | $0.139662 | $0.12871 | $0.143181 | $0.131518 | $50,463 | $26,045,994 |