시가총액 $2.34T
1.22%
볼륨 24시간 $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
코인
28.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Diamond (BCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.06226 | $0.059254 | $0.068888 | $0.063937 | $12,059 | $11,611,111 |
| Sep-18 2024 | $0.064826 | $0.064193 | $0.066964 | $0.06445 | $2,955 | $12,089,694 |
| Sep-17 2024 | $0.064908 | $0.064009 | $0.068394 | $0.068394 | $4,374 | $12,104,982 |
| Sep-16 2024 | $0.062431 | $0.061995 | $0.064338 | $0.064117 | $2,621 | $11,643,006 |
| Sep-15 2024 | $0.06286 | $0.062708 | $0.066921 | $0.066921 | $743 | $11,722,957 |
| Sep-14 2024 | $0.065673 | $0.062729 | $0.06795 | $0.067551 | $5,856 | $12,247,614 |
| Sep-13 2024 | $0.066494 | $0.065791 | $0.067557 | $0.066838 | $7,295 | $12,400,668 |
| Sep-12 2024 | $0.066845 | $0.065932 | $0.067337 | $0.066819 | $576 | $12,466,150 |
| Sep-11 2024 | $0.066076 | $0.065535 | $0.067842 | $0.06732 | $2,078 | $12,322,741 |
| Sep-10 2024 | $0.066856 | $0.066067 | $0.069591 | $0.069588 | $1,877 | $12,468,253 |
| Sep-09 2024 | $0.069463 | $0.065629 | $0.071118 | $0.065629 | $3,739 | $12,954,458 |
| Sep-08 2024 | $0.065572 | $0.063427 | $0.067104 | $0.067104 | $4,570 | $12,228,848 |
| Sep-07 2024 | $0.064159 | $0.064159 | $0.069522 | $0.068379 | $9,740 | $11,965,202 |
| Sep-06 2024 | $0.06861 | $0.067513 | $0.072087 | $0.068998 | $1,946 | $12,795,358 |
| Sep-05 2024 | $0.070838 | $0.066908 | $0.074523 | $0.067286 | $3,942 | $13,210,891 |