시가총액 $2.38T
-0.77%
볼륨 24시간 $134.69B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
코인
27.084
+37
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.09781 | $0.09728 | $0.099304 | $0.099247 | $27,438 | $18,240,968 |
| May-08 2024 | $0.099372 | $0.099212 | $0.111632 | $0.111632 | $31,524 | $18,532,173 |
| May-07 2024 | $0.111927 | $0.102786 | $0.112167 | $0.105939 | $33,656 | $20,873,727 |
| May-06 2024 | $0.106148 | $0.106013 | $0.113173 | $0.11147 | $25,128 | $19,795,868 |
| May-05 2024 | $0.109761 | $0.109432 | $0.112425 | $0.111629 | $31,200 | $20,469,785 |
| May-04 2024 | $0.111138 | $0.108761 | $0.112225 | $0.109451 | $25,478 | $20,726,567 |
| May-03 2024 | $0.108425 | $0.104794 | $0.111636 | $0.108657 | $35,262 | $20,220,510 |
| May-02 2024 | $0.108665 | $0.106083 | $0.110102 | $0.108039 | $22,023 | $20,265,408 |
| May-01 2024 | $0.107548 | $0.097379 | $0.109035 | $0.100035 | $34,906 | $20,056,959 |
| Apr-30 2024 | $0.100133 | $0.098568 | $0.110445 | $0.106881 | $28,351 | $18,674,166 |
| Apr-29 2024 | $0.103283 | $0.099699 | $0.112484 | $0.109303 | $35,303 | $19,261,648 |
| Apr-28 2024 | $0.109419 | $0.10828 | $0.109633 | $0.109 | $24,024 | $20,406,025 |
| Apr-27 2024 | $0.108738 | $0.09789 | $0.10913 | $0.098816 | $40,257 | $20,278,972 |
| Apr-26 2024 | $0.098737 | $0.098737 | $0.103368 | $0.099095 | $30,365 | $18,413,835 |
| Apr-25 2024 | $0.09913 | $0.098184 | $0.099939 | $0.099939 | $24,579 | $18,487,145 |