시가총액 $2.60T
-2.26%
볼륨 24시간 $162.47B
8.66%
BTC % 58.17%
-0.17%
ETH % 9.58%
-0.83%
코인
34.664
+4
거래소
875
마지막 업데이트
1 분 전에
Bitcoin Diamond (BCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-21 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-20 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-19 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-18 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-17 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-16 2026 | $0.06321 | $0.063014 | $0.064097 | $0.064072 | - | $11,788,280 |
| May-15 2026 | $0.064038 | $0.064014 | $0.064873 | $0.064251 | $1 | $11,942,765 |
| May-14 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-13 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-12 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-11 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-10 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-09 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-08 2026 | $0.064251 | $0.064251 | $0.064855 | $0.064855 | - | $11,982,483 |