時価総額 $2.48T
0.29%
ボリューム24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
硬貨
26.859
+29
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.09913 | $0.098184 | $0.099939 | $0.099939 | $24,579 | $18,487,145 |
| Apr-24 2024 | $0.099492 | $0.098037 | $0.104185 | $0.103501 | $26,219 | $18,554,665 |
| Apr-23 2024 | $0.103039 | $0.102408 | $0.107135 | $0.106589 | $31,805 | $19,216,043 |
| Apr-22 2024 | $0.106753 | $0.10455 | $0.108292 | $0.107053 | $31,220 | $19,908,854 |
| Apr-21 2024 | $0.106825 | $0.106244 | $0.110228 | $0.107106 | $26,518 | $19,922,107 |
| Apr-20 2024 | $0.107439 | $0.103817 | $0.113546 | $0.106329 | $29,722 | $20,036,715 |
| Apr-19 2024 | $0.104963 | $0.101505 | $0.109519 | $0.109519 | $39,401 | $19,574,877 |
| Apr-18 2024 | $0.109835 | $0.10133 | $0.109933 | $0.103638 | $29,033 | $20,483,535 |
| Apr-17 2024 | $0.103969 | $0.099028 | $0.110802 | $0.10393 | $32,799 | $19,389,515 |
| Apr-16 2024 | $0.104446 | $0.097555 | $0.104446 | $0.103101 | $44,765 | $19,478,557 |
| Apr-15 2024 | $0.10307 | $0.102757 | $0.112068 | $0.108554 | $35,259 | $19,221,974 |
| Apr-14 2024 | $0.108264 | $0.10171 | $0.108264 | $0.102229 | $36,903 | $20,190,630 |
| Apr-13 2024 | $0.103404 | $0.103404 | $0.125874 | $0.12066 | $67,881 | $19,284,245 |
| Apr-12 2024 | $0.120316 | $0.119012 | $0.130466 | $0.130228 | $85,515 | $22,438,184 |
| Apr-11 2024 | $0.13102 | $0.128788 | $0.136185 | $0.136185 | $40,539 | $24,434,469 |