Market Cap $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-24 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-23 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-22 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-21 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-20 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-19 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-18 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-17 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-16 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-15 2026 | $0.059787 | $0.059751 | $0.060502 | $0.060436 | - | $11,149,911 |
| Apr-14 2026 | $0.060008 | $0.057515 | $0.061253 | $0.057515 | $2 | $11,191,222 |
| Apr-13 2026 | $0.057515 | $0.057515 | $0.057515 | $0.057515 | - | $10,726,171 |
| Apr-12 2026 | $0.057515 | $0.057353 | $0.059234 | $0.059178 | - | $10,726,171 |
| Apr-11 2026 | $0.059127 | $0.059127 | $0.11159 | $0.11159 | $2 | $11,026,902 |