Cap Marché $2.77T 0.6%
Volume 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Monnaies 26.158 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.141054 $0.135324 $0.143125 $0.138652 $57,536 $26,305,624
Mar-27 2024 $0.137153 $0.133355 $0.148745 $0.148464 $89,703 $25,578,081
Mar-26 2024 $0.142165 $0.136664 $0.15356 $0.136664 $103,182 $26,512,799
Mar-25 2024 $0.13917 $0.13261 $0.140966 $0.140966 $76,488 $25,954,296
Mar-24 2024 $0.140906 $0.136455 $0.142587 $0.137226 $50,150 $26,277,974
Mar-23 2024 $0.137069 $0.12919 $0.140201 $0.129596 $58,417 $25,562,484
Mar-22 2024 $0.130952 $0.128366 $0.141414 $0.131129 $70,162 $24,421,634
Mar-21 2024 $0.131104 $0.128449 $0.137393 $0.135084 $54,985 $24,450,071
Mar-20 2024 $0.135577 $0.112336 $0.135577 $0.12646 $71,932 $25,284,235
Mar-19 2024 $0.126165 $0.119132 $0.13551 $0.13551 $100,566 $23,528,948
Mar-18 2024 $0.139771 $0.131537 $0.146589 $0.144305 $73,333 $26,066,372
Mar-17 2024 $0.139358 $0.13024 $0.153379 $0.144081 $131,770 $25,989,417
Mar-16 2024 $0.136062 $0.135521 $0.163572 $0.160262 $89,715 $25,374,697
Mar-15 2024 $0.159061 $0.151837 $0.172418 $0.172418 $140,289 $29,663,794
Mar-14 2024 $0.171515 $0.167885 $0.180976 $0.176658 $126,340 $31,986,338

Analyse historique et de marché du prix de Bitcoin Diamond (BCD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2317 jours, à partir du jour 24-11-2017.