Cap Marché $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Monnaies
26.158
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.141054 | $0.135324 | $0.143125 | $0.138652 | $57,536 | $26,305,624 |
Mar-27 2024 | $0.137153 | $0.133355 | $0.148745 | $0.148464 | $89,703 | $25,578,081 |
Mar-26 2024 | $0.142165 | $0.136664 | $0.15356 | $0.136664 | $103,182 | $26,512,799 |
Mar-25 2024 | $0.13917 | $0.13261 | $0.140966 | $0.140966 | $76,488 | $25,954,296 |
Mar-24 2024 | $0.140906 | $0.136455 | $0.142587 | $0.137226 | $50,150 | $26,277,974 |
Mar-23 2024 | $0.137069 | $0.12919 | $0.140201 | $0.129596 | $58,417 | $25,562,484 |
Mar-22 2024 | $0.130952 | $0.128366 | $0.141414 | $0.131129 | $70,162 | $24,421,634 |
Mar-21 2024 | $0.131104 | $0.128449 | $0.137393 | $0.135084 | $54,985 | $24,450,071 |
Mar-20 2024 | $0.135577 | $0.112336 | $0.135577 | $0.12646 | $71,932 | $25,284,235 |
Mar-19 2024 | $0.126165 | $0.119132 | $0.13551 | $0.13551 | $100,566 | $23,528,948 |
Mar-18 2024 | $0.139771 | $0.131537 | $0.146589 | $0.144305 | $73,333 | $26,066,372 |
Mar-17 2024 | $0.139358 | $0.13024 | $0.153379 | $0.144081 | $131,770 | $25,989,417 |
Mar-16 2024 | $0.136062 | $0.135521 | $0.163572 | $0.160262 | $89,715 | $25,374,697 |
Mar-15 2024 | $0.159061 | $0.151837 | $0.172418 | $0.172418 | $140,289 | $29,663,794 |
Mar-14 2024 | $0.171515 | $0.167885 | $0.180976 | $0.176658 | $126,340 | $31,986,338 |