Cap Marché $2.71T
-0.5%
Volume 24h $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin Diamond (BCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-28 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-27 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-26 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-25 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-24 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-23 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-22 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-21 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-20 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-19 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-18 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-17 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-16 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-15 2026 | $0.059787 | $0.059751 | $0.060502 | $0.060436 | - | $11,149,911 |