Cap Marché $2.59T
-2.41%
Volume 24h $163.01B
8.64%
BTC % 58.18%
-0.17%
ETH % 9.52%
-1.26%
Monnaies
34.664
+4
Échanges
875
Dernière mise à jour
55 Secondes depuis
Prix historiques de Bitcoin Diamond (BCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-21 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-20 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-19 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-18 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-17 2026 | $0.06321 | $0.06321 | $0.06321 | $0.06321 | - | $11,788,280 |
| May-16 2026 | $0.06321 | $0.063014 | $0.064097 | $0.064072 | - | $11,788,280 |
| May-15 2026 | $0.064038 | $0.064014 | $0.064873 | $0.064251 | $1 | $11,942,765 |
| May-14 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-13 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-12 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-11 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-10 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-09 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-08 2026 | $0.064251 | $0.064251 | $0.064855 | $0.064855 | - | $11,982,483 |