Cap Mercado $2.77T
-0.1%
Volumen 24h $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Diamond (BCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.06321 | $0.063014 | $0.064097 | $0.064072 | - | $11,788,280 |
| May-15 2026 | $0.064038 | $0.064014 | $0.064873 | $0.064251 | $1 | $11,942,765 |
| May-14 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-13 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-12 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-11 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-10 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-09 2026 | $0.064251 | $0.064251 | $0.064251 | $0.064251 | - | $11,982,483 |
| May-08 2026 | $0.064251 | $0.064251 | $0.064855 | $0.064855 | - | $11,982,483 |
| May-07 2026 | $0.064774 | $0.059787 | $0.065997 | $0.059787 | $1 | $12,080,059 |
| May-06 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| May-05 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| May-04 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| May-03 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| May-02 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |