Cap Mercado $2.78T
-0.16%
Volumen 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Bitcoin Diamond (BCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-23 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-22 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-21 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-20 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-19 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-18 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-17 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-16 2026 | $0.059787 | $0.059787 | $0.059787 | $0.059787 | - | $11,149,911 |
| Apr-15 2026 | $0.059787 | $0.059751 | $0.060502 | $0.060436 | - | $11,149,911 |
| Apr-14 2026 | $0.060008 | $0.057515 | $0.061253 | $0.057515 | $2 | $11,191,222 |
| Apr-13 2026 | $0.057515 | $0.057515 | $0.057515 | $0.057515 | - | $10,726,171 |
| Apr-12 2026 | $0.057515 | $0.057353 | $0.059234 | $0.059178 | - | $10,726,171 |
| Apr-11 2026 | $0.059127 | $0.059127 | $0.11159 | $0.11159 | $2 | $11,026,902 |
| Apr-10 2026 | $0.11159 | $0.11159 | $0.11159 | $0.11159 | - | $20,810,874 |