Cap Mercado $2.51T
-2.54%
Volumen 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Diamond (BCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.103039 | $0.102408 | $0.107135 | $0.106589 | $31,805 | $19,216,043 |
| Apr-22 2024 | $0.106753 | $0.10455 | $0.108292 | $0.107053 | $31,220 | $19,908,854 |
| Apr-21 2024 | $0.106825 | $0.106244 | $0.110228 | $0.107106 | $26,518 | $19,922,107 |
| Apr-20 2024 | $0.107439 | $0.103817 | $0.113546 | $0.106329 | $29,722 | $20,036,715 |
| Apr-19 2024 | $0.104963 | $0.101505 | $0.109519 | $0.109519 | $39,401 | $19,574,877 |
| Apr-18 2024 | $0.109835 | $0.10133 | $0.109933 | $0.103638 | $29,033 | $20,483,535 |
| Apr-17 2024 | $0.103969 | $0.099028 | $0.110802 | $0.10393 | $32,799 | $19,389,515 |
| Apr-16 2024 | $0.104446 | $0.097555 | $0.104446 | $0.103101 | $44,765 | $19,478,557 |
| Apr-15 2024 | $0.10307 | $0.102757 | $0.112068 | $0.108554 | $35,259 | $19,221,974 |
| Apr-14 2024 | $0.108264 | $0.10171 | $0.108264 | $0.102229 | $36,903 | $20,190,630 |
| Apr-13 2024 | $0.103404 | $0.103404 | $0.125874 | $0.12066 | $67,881 | $19,284,245 |
| Apr-12 2024 | $0.120316 | $0.119012 | $0.130466 | $0.130228 | $85,515 | $22,438,184 |
| Apr-11 2024 | $0.13102 | $0.128788 | $0.136185 | $0.136185 | $40,539 | $24,434,469 |
| Apr-10 2024 | $0.133961 | $0.128235 | $0.133961 | $0.130619 | $41,729 | $24,982,817 |
| Apr-09 2024 | $0.131439 | $0.128632 | $0.134205 | $0.134205 | $37,194 | $24,512,562 |