Cap Mercado $2.25T
1.99%
Volume 24h $62.76B
23.22%
BTC % 58.8065%
0.15%
ETH % 9.24486%
0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AMD Tokenized Stock (Ondo) (AMDon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de AMD Tokenized Stock (Ondo) (AMDon) em Dólar USD. Esta tabela mostra 285 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $520.39 | $511.69 | $521.42 | $511.69 | $62,841 | $11,622,312 |
| Jun-13 2026 | $511.77 | $511.24 | $515.17 | $514.80 | $53,833 | $11,430,723 |
| Jun-12 2026 | $515.42 | $478.33 | $520.09 | $491.79 | $559,222 | $11,419,709 |
| Jun-11 2026 | $489.79 | $441.85 | $489.83 | $441.85 | $831,199 | $10,942,472 |
| Jun-10 2026 | $442.13 | $439.03 | $474.90 | $470.99 | $1,022,086 | $9,883,555 |
| Jun-09 2026 | $471.09 | $441.31 | $504.60 | $488.73 | $1,322,696 | $10,689,197 |
| Jun-08 2026 | $489.26 | $461.14 | $493.45 | $464.43 | $645,427 | $11,208,148 |
| Jun-07 2026 | $463.78 | $453.60 | $468.28 | $456.33 | $192,663 | $10,624,461 |
| Jun-06 2026 | $455.36 | $438.01 | $461.98 | $458.45 | $300,431 | $10,450,722 |
| Jun-05 2026 | $456.19 | $456.19 | $517.42 | $514.95 | $852,478 | $10,952,594 |
| Jun-04 2026 | $514.63 | $503.68 | $534.69 | $525.73 | $638,837 | $12,434,534 |
| Jun-03 2026 | $527.34 | $516.81 | $545.27 | $518.25 | $808,131 | $12,897,854 |
| Jun-02 2026 | $518.72 | $498.57 | $521.33 | $507.85 | $521,279 | $13,235,493 |
| Jun-01 2026 | $507.45 | $490.83 | $519.22 | $519.22 | $741,142 | $14,852,008 |
| May-31 2026 | $519.93 | $516.57 | $529.99 | $520.26 | $116,311 | $15,217,302 |