Cap Marché $2.64T
0.07%
Volume 24h $148.71B
-5.86%
BTC % 58.18%
-0.18%
ETH % 9.66%
0.31%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de AMD Tokenized Stock (Ondo) (AMDon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $449.03 | $434.89 | $449.03 | $440.69 | $6,499,779 | $11,271,097 |
| May-20 2026 | $443.13 | $412.54 | $445.28 | $412.54 | $7,265,716 | $10,894,778 |
| May-19 2026 | $414.55 | $404.09 | $422.31 | $421.73 | $6,160,662 | $9,910,810 |
| May-18 2026 | $420.73 | $414.12 | $426.90 | $414.47 | $7,869,281 | $10,092,833 |
| May-17 2026 | $420.95 | $417.10 | $420.95 | $417.70 | $3,481,596 | $10,554,970 |
| May-16 2026 | $417.05 | $416.93 | $420.03 | $419.66 | $3,386,694 | $10,457,022 |
| May-15 2026 | $421.41 | $421.41 | $447.56 | $447.56 | $6,458,825 | $10,579,565 |
| May-14 2026 | $448.28 | $434.82 | $452.15 | $445.52 | $6,574,942 | $12,151,953 |
| May-13 2026 | $444.90 | $435.08 | $461.72 | $445.42 | $7,914,302 | $11,623,635 |
| May-12 2026 | $448.56 | $430.84 | $457.47 | $457.47 | $9,080,079 | $11,505,636 |
| May-11 2026 | $458.23 | $453.46 | $468.15 | $461.75 | $8,818,074 | $11,944,768 |
| May-10 2026 | $458.11 | $458.11 | $463.63 | $460.88 | $3,729,747 | $12,116,297 |
| May-09 2026 | $461.06 | $460.27 | $461.15 | $460.91 | $3,919,525 | $12,194,351 |
| May-08 2026 | $458.81 | $408.68 | $459.16 | $408.68 | $6,902,599 | $12,080,488 |
| May-07 2026 | $406.62 | $403.91 | $423.71 | $414.47 | $6,825,180 | $10,134,749 |