Market Cap $2.76T
0.79%
Volume 24h $261.65B
6.97%
BTC % 56.78%
1.7%
ETH % 10.03%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
AMD Tokenized Stock (Ondo) (AMDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $351.17 | $336.43 | $354.00 | $348.36 | $9,216,799 | $11,073,543 |
| Apr-29 2026 | $347.03 | $321.23 | $347.03 | $325.92 | $5,543,045 | $11,106,692 |
| Apr-28 2026 | $324.17 | $311.53 | $335.24 | $335.24 | $7,676,368 | $10,374,009 |
| Apr-27 2026 | $335.50 | $332.39 | $353.88 | $349.28 | $5,485,650 | $12,835,460 |
| Apr-26 2026 | $349.13 | $345.57 | $349.32 | $345.85 | $1,403,180 | $13,241,779 |
| Apr-25 2026 | $345.80 | $345.65 | $348.82 | $348.82 | $1,480,746 | $13,115,551 |
| Apr-24 2026 | $348.03 | $327.08 | $351.09 | $328.74 | $12,196,787 | $13,191,336 |
| Apr-23 2026 | $327.18 | $299.04 | $329.59 | $301.83 | $7,313,941 | $6,151,627 |
| Apr-22 2026 | $301.98 | $287.60 | $303.53 | $287.60 | $3,113,783 | $7,650,936 |
| Apr-21 2026 | $286.30 | $274.83 | $286.40 | $274.83 | $3,168,837 | $6,951,864 |
| Apr-20 2026 | $274.68 | $273.73 | $279.57 | $274.21 | $4,843,977 | $6,560,708 |
| Apr-19 2026 | $274.23 | $273.25 | $274.82 | $274.23 | $1,217,876 | $4,371,797 |
| Apr-18 2026 | $273.70 | $273.35 | $277.12 | $277.12 | $1,356,179 | $4,363,283 |
| Apr-17 2026 | $277.41 | $275.58 | $278.73 | $276.32 | $4,401,441 | $4,422,453 |
| Apr-16 2026 | $276.64 | $257.78 | $277.93 | $257.78 | $4,326,160 | $6,775,131 |