Cap Mercado $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fartboy (FARTBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00814815 | $0.00790949 | $0.00816105 | $0.00793292 | $255,356 | $8,143,592 |
| Apr-25 2026 | $0.00794 | $0.00794 | $0.00824607 | $0.00821209 | $348,137 | $7,935,563 |
| Apr-24 2026 | $0.00821529 | $0.00810028 | $0.00836263 | $0.00814723 | $262,164 | $8,210,696 |
| Apr-23 2026 | $0.00812663 | $0.0079722 | $0.00827044 | $0.00803223 | $409,923 | $8,122,088 |
| Apr-22 2026 | $0.00806259 | $0.00806259 | $0.00909256 | $0.00856805 | $902,326 | $8,058,085 |
| Apr-21 2026 | $0.00850546 | $0.00786371 | $0.0085749 | $0.0085749 | $620,600 | $8,500,705 |
| Apr-20 2026 | $0.0085609 | $0.00831466 | $0.00904411 | $0.00831466 | $676,222 | $8,556,114 |
| Apr-19 2026 | $0.00827083 | $0.00767229 | $0.00845225 | $0.00780249 | $659,768 | $8,266,209 |
| Apr-18 2026 | $0.00780203 | $0.00776522 | $0.00837594 | $0.00835024 | $355,478 | $7,797,671 |
| Apr-17 2026 | $0.00834565 | $0.00814526 | $0.00900719 | $0.00842969 | $589,757 | $8,340,983 |
| Apr-16 2026 | $0.0084957 | $0.0079535 | $0.00856743 | $0.00806827 | $443,836 | $8,490,949 |
| Apr-15 2026 | $0.00810583 | $0.0079293 | $0.00819677 | $0.00800711 | $252,628 | $8,101,298 |
| Apr-14 2026 | $0.00807033 | $0.00785781 | $0.00832971 | $0.00803788 | $382,657 | $8,065,821 |
| Apr-13 2026 | $0.00802002 | $0.00756883 | $0.00802002 | $0.00756883 | $212,242 | $8,015,536 |
| Apr-12 2026 | $0.00755445 | $0.00754441 | $0.00764094 | $0.0076206 | $197,541 | $7,550,230 |