Cap Mercado $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Fartboy (FARTBOY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Fartboy (FARTBOY) em Dólar USD. Esta tabela mostra 486 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013123 | $0.011326 | $0.013123 | $0.012609 | $846,906 | $13,116,239 |
| May-22 2026 | $0.012581 | $0.011574 | $0.01339 | $0.011574 | $1,200,652 | $12,574,075 |
| May-21 2026 | $0.011417 | $0.010511 | $0.011417 | $0.01055 | $1,027,552 | $11,410,649 |
| May-20 2026 | $0.010475 | $0.0092899 | $0.010475 | $0.00930405 | $965,683 | $10,469,887 |
| May-19 2026 | $0.00936744 | $0.0088589 | $0.00936744 | $0.00919175 | $531,490 | $9,362,202 |
| May-18 2026 | $0.00911415 | $0.0089074 | $0.00982115 | $0.00899939 | $779,234 | $9,109,057 |
| May-17 2026 | $0.00891059 | $0.00878861 | $0.0098126 | $0.0098126 | $562,369 | $8,905,606 |
| May-16 2026 | $0.00976599 | $0.00939392 | $0.010412 | $0.010408 | $536,782 | $9,760,527 |
| May-15 2026 | $0.010432 | $0.010324 | $0.011297 | $0.011221 | $768,888 | $10,426,701 |
| May-14 2026 | $0.011166 | $0.00883561 | $0.011365 | $0.00892922 | $1,824,770 | $11,160,038 |
| May-13 2026 | $0.00888495 | $0.00853653 | $0.00930372 | $0.00853653 | $1,002,982 | $8,879,987 |
| May-12 2026 | $0.00857241 | $0.00825935 | $0.00860965 | $0.00859036 | $558,508 | $8,567,615 |
| May-11 2026 | $0.00857355 | $0.00793899 | $0.00876411 | $0.00876411 | $773,080 | $8,568,762 |
| May-10 2026 | $0.00873734 | $0.00805455 | $0.00873734 | $0.00814074 | $969,912 | $8,732,456 |
| May-09 2026 | $0.00844831 | $0.00833267 | $0.00872045 | $0.00833267 | $418,422 | $8,443,591 |