시가총액 $2.77T
-0.17%
볼륨 24시간 $102.48B
-66.35%
BTC % 56.61%
0.03%
ETH % 9.53%
0%
코인
34.639
거래소
885
마지막 업데이트
1 분 전에
Fartboy (FARTBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00976599 | $0.00939392 | $0.010412 | $0.010408 | $536,782 | $9,760,527 |
| May-15 2026 | $0.010432 | $0.010324 | $0.011297 | $0.011221 | $768,888 | $10,426,701 |
| May-14 2026 | $0.011166 | $0.00883561 | $0.011365 | $0.00892922 | $1,824,770 | $11,160,038 |
| May-13 2026 | $0.00888495 | $0.00853653 | $0.00930372 | $0.00853653 | $1,002,982 | $8,879,987 |
| May-12 2026 | $0.00857241 | $0.00825935 | $0.00860965 | $0.00859036 | $558,508 | $8,567,615 |
| May-11 2026 | $0.00857355 | $0.00793899 | $0.00876411 | $0.00876411 | $773,080 | $8,568,762 |
| May-10 2026 | $0.00873734 | $0.00805455 | $0.00873734 | $0.00814074 | $969,912 | $8,732,456 |
| May-09 2026 | $0.00844831 | $0.00833267 | $0.00872045 | $0.00833267 | $418,422 | $8,443,591 |
| May-08 2026 | $0.00836585 | $0.00795247 | $0.00836585 | $0.00808478 | $326,935 | $8,361,176 |
| May-07 2026 | $0.00806419 | $0.00786029 | $0.00827945 | $0.00819334 | $390,820 | $8,059,679 |
| May-06 2026 | $0.00818942 | $0.00790777 | $0.00822047 | $0.00790777 | $350,573 | $8,184,839 |
| May-05 2026 | $0.00793916 | $0.00770338 | $0.00811624 | $0.00785715 | $336,409 | $7,934,718 |
| May-04 2026 | $0.00792692 | $0.00774636 | $0.00796279 | $0.00774636 | $338,130 | $7,922,493 |
| May-03 2026 | $0.00790317 | $0.00780483 | $0.00801135 | $0.0079306 | $249,209 | $7,898,750 |
| May-02 2026 | $0.00795661 | $0.00778611 | $0.0079688 | $0.00787522 | $226,138 | $7,952,161 |