시가총액 $2.06T
-0.58%
볼륨 24시간 $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
코인
34.665
거래소
204
실시간
Fartboy (FARTBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Fartboy (FARTBOY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 486 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013123 | $0.011326 | $0.013123 | $0.012609 | $846,906 | $13,116,239 |
| May-22 2026 | $0.012581 | $0.011574 | $0.01339 | $0.011574 | $1,200,652 | $12,574,075 |
| May-21 2026 | $0.011417 | $0.010511 | $0.011417 | $0.01055 | $1,027,552 | $11,410,649 |
| May-20 2026 | $0.010475 | $0.0092899 | $0.010475 | $0.00930405 | $965,683 | $10,469,887 |
| May-19 2026 | $0.00936744 | $0.0088589 | $0.00936744 | $0.00919175 | $531,490 | $9,362,202 |
| May-18 2026 | $0.00911415 | $0.0089074 | $0.00982115 | $0.00899939 | $779,234 | $9,109,057 |
| May-17 2026 | $0.00891059 | $0.00878861 | $0.0098126 | $0.0098126 | $562,369 | $8,905,606 |
| May-16 2026 | $0.00976599 | $0.00939392 | $0.010412 | $0.010408 | $536,782 | $9,760,527 |
| May-15 2026 | $0.010432 | $0.010324 | $0.011297 | $0.011221 | $768,888 | $10,426,701 |
| May-14 2026 | $0.011166 | $0.00883561 | $0.011365 | $0.00892922 | $1,824,770 | $11,160,038 |
| May-13 2026 | $0.00888495 | $0.00853653 | $0.00930372 | $0.00853653 | $1,002,982 | $8,879,987 |
| May-12 2026 | $0.00857241 | $0.00825935 | $0.00860965 | $0.00859036 | $558,508 | $8,567,615 |
| May-11 2026 | $0.00857355 | $0.00793899 | $0.00876411 | $0.00876411 | $773,080 | $8,568,762 |
| May-10 2026 | $0.00873734 | $0.00805455 | $0.00873734 | $0.00814074 | $969,912 | $8,732,456 |
| May-09 2026 | $0.00844831 | $0.00833267 | $0.00872045 | $0.00833267 | $418,422 | $8,443,591 |