Cap Mercado $2.75T
-1.33%
Volumen 24h $221.90B
-51.41%
BTC % 55.12%
0.49%
ETH % 10.26%
0.39%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fartboy (FARTBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00780203 | $0.00776522 | $0.00837594 | $0.00835024 | $355,478 | $7,797,671 |
| Apr-17 2026 | $0.00834565 | $0.00814526 | $0.00900719 | $0.00842969 | $589,757 | $8,340,983 |
| Apr-16 2026 | $0.0084957 | $0.0079535 | $0.00856743 | $0.00806827 | $443,836 | $8,490,949 |
| Apr-15 2026 | $0.00810583 | $0.0079293 | $0.00819677 | $0.00800711 | $252,628 | $8,101,298 |
| Apr-14 2026 | $0.00807033 | $0.00785781 | $0.00832971 | $0.00803788 | $382,657 | $8,065,821 |
| Apr-13 2026 | $0.00802002 | $0.00756883 | $0.00802002 | $0.00756883 | $212,242 | $8,015,536 |
| Apr-12 2026 | $0.00755445 | $0.00754441 | $0.00764094 | $0.0076206 | $197,541 | $7,550,230 |
| Apr-11 2026 | $0.00760377 | $0.00760377 | $0.008157 | $0.00776731 | $401,569 | $7,599,517 |
| Apr-10 2026 | $0.00776615 | $0.00732839 | $0.00800777 | $0.00732839 | $474,631 | $7,761,806 |
| Apr-09 2026 | $0.00735774 | $0.0072719 | $0.00757051 | $0.00749239 | $278,036 | $7,353,624 |
| Apr-08 2026 | $0.00748451 | $0.00748451 | $0.00772605 | $0.00772354 | $346,688 | $7,480,325 |
| Apr-07 2026 | $0.00770904 | $0.00698117 | $0.00770904 | $0.00752848 | $362,079 | $7,704,730 |
| Apr-06 2026 | $0.00755567 | $0.00755567 | $0.00783649 | $0.00781162 | $211,609 | $7,551,451 |
| Apr-05 2026 | $0.00760918 | $0.007247 | $0.00760918 | $0.00729853 | $218,162 | $7,604,932 |
| Apr-04 2026 | $0.00732897 | $0.0071363 | $0.00738256 | $0.00728441 | $255,076 | $7,324,869 |