Market Cap $2.86T
-0.38%
Volume 24h $175.00B
-15.75%
BTC % 56.61%
0.26%
ETH % 9.65%
-1.76%
Coins
34.616
+7
Exchanges
885
Last update
1 minute ago
Fartboy (FARTBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00857355 | $0.00793899 | $0.00876411 | $0.00876411 | $773,080 | $8,568,762 |
| May-10 2026 | $0.00873734 | $0.00805455 | $0.00873734 | $0.00814074 | $969,912 | $8,732,456 |
| May-09 2026 | $0.00844831 | $0.00833267 | $0.00872045 | $0.00833267 | $418,422 | $8,443,591 |
| May-08 2026 | $0.00836585 | $0.00795247 | $0.00836585 | $0.00808478 | $326,935 | $8,361,176 |
| May-07 2026 | $0.00806419 | $0.00786029 | $0.00827945 | $0.00819334 | $390,820 | $8,059,679 |
| May-06 2026 | $0.00818942 | $0.00790777 | $0.00822047 | $0.00790777 | $350,573 | $8,184,839 |
| May-05 2026 | $0.00793916 | $0.00770338 | $0.00811624 | $0.00785715 | $336,409 | $7,934,718 |
| May-04 2026 | $0.00792692 | $0.00774636 | $0.00796279 | $0.00774636 | $338,130 | $7,922,493 |
| May-03 2026 | $0.00790317 | $0.00780483 | $0.00801135 | $0.0079306 | $249,209 | $7,898,750 |
| May-02 2026 | $0.00795661 | $0.00778611 | $0.0079688 | $0.00787522 | $226,138 | $7,952,161 |
| May-01 2026 | $0.00793264 | $0.00788376 | $0.00812805 | $0.0080392 | $322,126 | $7,928,210 |
| Apr-30 2026 | $0.00795167 | $0.00779185 | $0.00816651 | $0.00796363 | $407,343 | $7,947,225 |
| Apr-29 2026 | $0.0078994 | $0.00787413 | $0.00830798 | $0.0079214 | $384,897 | $7,894,981 |
| Apr-28 2026 | $0.00789446 | $0.00779772 | $0.00813561 | $0.00806958 | $474,786 | $7,890,049 |
| Apr-27 2026 | $0.00805295 | $0.00798711 | $0.00826633 | $0.0081608 | $345,980 | $8,048,445 |