Cap Mercado $2.78T
-0.06%
Volume 24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Just a chill guy (CHILLGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.012515 | $0.012442 | $0.013907 | $0.0136 | $6,318,985 | $12,515,252 |
| Apr-23 2026 | $0.013581 | $0.012742 | $0.013938 | $0.013317 | $4,580,281 | $13,580,732 |
| Apr-22 2026 | $0.013504 | $0.013348 | $0.014333 | $0.013348 | $5,271,525 | $13,504,256 |
| Apr-21 2026 | $0.013171 | $0.012776 | $0.014575 | $0.014507 | $5,600,992 | $13,170,981 |
| Apr-20 2026 | $0.0145 | $0.013257 | $0.014797 | $0.013257 | $7,206,176 | $14,499,666 |
| Apr-19 2026 | $0.013348 | $0.012374 | $0.013856 | $0.013854 | $6,262,393 | $13,347,589 |
| Apr-18 2026 | $0.013365 | $0.012885 | $0.013781 | $0.012885 | $5,807,973 | $13,365,271 |
| Apr-17 2026 | $0.013082 | $0.011507 | $0.013507 | $0.011852 | $8,269,213 | $13,081,488 |
| Apr-16 2026 | $0.011777 | $0.011745 | $0.012885 | $0.012473 | $10,638,816 | $11,777,205 |
| Apr-15 2026 | $0.012145 | $0.011767 | $0.014121 | $0.013728 | $6,215,490 | $12,144,681 |
| Apr-14 2026 | $0.013635 | $0.013635 | $0.014704 | $0.014704 | $8,735,925 | $13,635,055 |
| Apr-13 2026 | $0.014944 | $0.012953 | $0.016052 | $0.013152 | $13,174,926 | $14,943,430 |
| Apr-12 2026 | $0.013176 | $0.012363 | $0.013223 | $0.012994 | $6,500,531 | $13,175,851 |
| Apr-11 2026 | $0.013026 | $0.012684 | $0.013258 | $0.012876 | $6,186,527 | $13,026,238 |
| Apr-10 2026 | $0.012845 | $0.010286 | $0.01311 | $0.010286 | $13,194,805 | $12,845,200 |