시가총액 $2.79T
-2.74%
볼륨 24시간 $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
코인
34.639
+8
거래소
885
마지막 업데이트
1 분 전에
Just a chill guy (CHILLGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.015637 | $0.014895 | $0.017068 | $0.016815 | $4,766,318 | $15,636,249 |
| May-14 2026 | $0.016957 | $0.014944 | $0.017204 | $0.015411 | $6,060,129 | $16,956,502 |
| May-13 2026 | $0.015373 | $0.014825 | $0.017677 | $0.017367 | $5,014,769 | $15,372,411 |
| May-12 2026 | $0.017518 | $0.016777 | $0.019213 | $0.018198 | $9,190,657 | $17,517,876 |
| May-11 2026 | $0.018275 | $0.015307 | $0.018811 | $0.016261 | $7,972,925 | $18,274,424 |
| May-10 2026 | $0.016343 | $0.014999 | $0.017036 | $0.014999 | $6,826,888 | $16,342,217 |
| May-09 2026 | $0.015084 | $0.015053 | $0.016153 | $0.015637 | $3,694,187 | $15,083,980 |
| May-08 2026 | $0.015802 | $0.014956 | $0.015802 | $0.015722 | $6,961,082 | $15,801,470 |
| May-07 2026 | $0.015661 | $0.01562 | $0.01847 | $0.017704 | $8,556,119 | $15,660,478 |
| May-06 2026 | $0.017596 | $0.016615 | $0.019096 | $0.016615 | $7,756,067 | $17,595,467 |
| May-05 2026 | $0.016739 | $0.016123 | $0.018162 | $0.017182 | $6,917,926 | $16,738,879 |
| May-04 2026 | $0.016788 | $0.013851 | $0.01764 | $0.014007 | $10,746,411 | $16,787,324 |
| May-03 2026 | $0.014225 | $0.014225 | $0.016276 | $0.01586 | $6,082,607 | $14,224,972 |
| May-02 2026 | $0.016063 | $0.012861 | $0.016063 | $0.01403 | $6,558,306 | $16,062,384 |
| May-01 2026 | $0.013653 | $0.011152 | $0.013653 | $0.011195 | $6,066,092 | $13,652,359 |