時価総額 $2.14T
-2.86%
ボリューム24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
硬貨
34.665
取引所
204
ライブ
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Just a chill guy (CHILLGUY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 562 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0087595 | $0.00835479 | $0.00927588 | $0.00900406 | $3,080,705 | $8,759,016 |
| Jun-03 2026 | $0.00920906 | $0.00877985 | $0.00947184 | $0.00899197 | $2,230,067 | $9,208,555 |
| Jun-02 2026 | $0.00896715 | $0.00886514 | $0.00971406 | $0.00957841 | $2,139,864 | $8,966,662 |
| Jun-01 2026 | $0.010008 | $0.009338 | $0.010385 | $0.00959741 | $406,890 | $10,008,261 |
| May-31 2026 | $0.00957138 | $0.00947266 | $0.010084 | $0.010084 | $1,669,180 | $9,570,859 |
| May-30 2026 | $0.00985323 | $0.00977709 | $0.010318 | $0.010257 | $1,148,712 | $9,852,687 |
| May-29 2026 | $0.010077 | $0.00961329 | $0.010761 | $0.01025 | $1,549,495 | $10,076,587 |
| May-28 2026 | $0.00987325 | $0.00987325 | $0.011144 | $0.0111 | $2,048,230 | $9,872,706 |
| May-27 2026 | $0.011159 | $0.011055 | $0.012189 | $0.011973 | $1,863,529 | $11,158,705 |
| May-26 2026 | $0.012022 | $0.011888 | $0.012467 | $0.012453 | $2,412,015 | $12,021,574 |
| May-25 2026 | $0.012399 | $0.012342 | $0.013361 | $0.012663 | $1,665,712 | $12,399,094 |
| May-24 2026 | $0.012694 | $0.012122 | $0.012944 | $0.012944 | $1,312,083 | $12,693,396 |
| May-23 2026 | $0.012926 | $0.012151 | $0.013132 | $0.012582 | $2,373,263 | $12,926,006 |
| May-22 2026 | $0.012769 | $0.012769 | $0.014953 | $0.014953 | $3,257,203 | $12,768,894 |
| May-21 2026 | $0.015075 | $0.013921 | $0.015993 | $0.013947 | $5,370,726 | $15,075,066 |