Cap Mercado $2.80T
0.31%
Volume 24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metaplex (MPLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.027979 | $0.027821 | $0.028101 | $0.027998 | $428,676 | $14,555,012 |
| Apr-24 2026 | $0.028 | $0.028 | $0.028464 | $0.028454 | $799,155 | $14,566,080 |
| Apr-23 2026 | $0.0284 | $0.028268 | $0.028633 | $0.028621 | $651,854 | $14,774,348 |
| Apr-22 2026 | $0.02875 | $0.028042 | $0.028919 | $0.028042 | $746,289 | $14,977,756 |
| Apr-21 2026 | $0.027925 | $0.027791 | $0.028548 | $0.028457 | $741,197 | $14,548,066 |
| Apr-20 2026 | $0.02845 | $0.028294 | $0.028667 | $0.028294 | $843,867 | $14,821,820 |
| Apr-19 2026 | $0.028316 | $0.028316 | $0.028972 | $0.028573 | $725,499 | $14,752,122 |
| Apr-18 2026 | $0.028592 | $0.028541 | $0.029238 | $0.02919 | $543,133 | $14,895,590 |
| Apr-17 2026 | $0.029276 | $0.028564 | $0.029469 | $0.028843 | $793,292 | $15,240,170 |
| Apr-16 2026 | $0.028895 | $0.028338 | $0.02908 | $0.028416 | $755,293 | $15,042,177 |
| Apr-15 2026 | $0.028452 | $0.028419 | $0.029268 | $0.029117 | $727,875 | $14,811,461 |
| Apr-14 2026 | $0.02904 | $0.02904 | $0.030042 | $0.029937 | $831,238 | $15,109,908 |
| Apr-13 2026 | $0.029911 | $0.028882 | $0.029911 | $0.028897 | $740,055 | $15,563,344 |
| Apr-12 2026 | $0.02892 | $0.028864 | $0.029833 | $0.02979 | $605,781 | $15,034,457 |
| Apr-11 2026 | $0.029747 | $0.029585 | $0.029999 | $0.029925 | $619,140 | $15,464,606 |