Cap Mercado $2.79T 0.68%
Volumen 24h $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.296489 $0.268266 $0.350017 $0.347273 $5,437,718 $73,750,307
Mar-26 2024 $0.351862 $0.283463 $0.389919 $0.296653 $16,954,799 $87,523,969
Mar-25 2024 $0.291808 $0.17552 $0.303775 $0.177352 $7,569,128 $72,586,004
Mar-24 2024 $0.17558 $0.171784 $0.176136 $0.173381 $996,198 $43,674,804
Mar-23 2024 $0.173811 $0.167527 $0.184382 $0.168622 $1,219,055 $43,234,758
Mar-22 2024 $0.167075 $0.167075 $0.194747 $0.189936 $2,228,917 $41,559,315
Mar-21 2024 $0.189991 $0.168294 $0.192899 $0.189921 $1,722,143 $47,259,440
Mar-20 2024 $0.190048 $0.176133 $0.212921 $0.186727 $3,103,643 $47,273,715
Mar-19 2024 $0.189982 $0.185091 $0.205847 $0.204892 $2,307,141 $47,257,141
Mar-18 2024 $0.207639 $0.204547 $0.239517 $0.214031 $3,179,707 $51,649,386
Mar-17 2024 $0.206054 $0.200389 $0.216251 $0.216251 $2,183,817 $51,255,086
Mar-16 2024 $0.225575 $0.195295 $0.242975 $0.19599 $3,140,788 $56,110,751
Mar-15 2024 $0.196052 $0.18996 $0.207634 $0.190191 $3,118,792 $48,767,173
Mar-14 2024 $0.185638 $0.179923 $0.224933 $0.211073 $2,112,953 $46,176,731
Mar-13 2024 $0.210949 $0.170325 $0.238995 $0.170495 $3,060,076 $52,472,531

Análisis de precios históricos y de mercado de Metaplex (MPLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 554 días, desde el día 21-09-2022.