Cap Mercado $2.79T
0.68%
Volumen 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.296489 | $0.268266 | $0.350017 | $0.347273 | $5,437,718 | $73,750,307 |
Mar-26 2024 | $0.351862 | $0.283463 | $0.389919 | $0.296653 | $16,954,799 | $87,523,969 |
Mar-25 2024 | $0.291808 | $0.17552 | $0.303775 | $0.177352 | $7,569,128 | $72,586,004 |
Mar-24 2024 | $0.17558 | $0.171784 | $0.176136 | $0.173381 | $996,198 | $43,674,804 |
Mar-23 2024 | $0.173811 | $0.167527 | $0.184382 | $0.168622 | $1,219,055 | $43,234,758 |
Mar-22 2024 | $0.167075 | $0.167075 | $0.194747 | $0.189936 | $2,228,917 | $41,559,315 |
Mar-21 2024 | $0.189991 | $0.168294 | $0.192899 | $0.189921 | $1,722,143 | $47,259,440 |
Mar-20 2024 | $0.190048 | $0.176133 | $0.212921 | $0.186727 | $3,103,643 | $47,273,715 |
Mar-19 2024 | $0.189982 | $0.185091 | $0.205847 | $0.204892 | $2,307,141 | $47,257,141 |
Mar-18 2024 | $0.207639 | $0.204547 | $0.239517 | $0.214031 | $3,179,707 | $51,649,386 |
Mar-17 2024 | $0.206054 | $0.200389 | $0.216251 | $0.216251 | $2,183,817 | $51,255,086 |
Mar-16 2024 | $0.225575 | $0.195295 | $0.242975 | $0.19599 | $3,140,788 | $56,110,751 |
Mar-15 2024 | $0.196052 | $0.18996 | $0.207634 | $0.190191 | $3,118,792 | $48,767,173 |
Mar-14 2024 | $0.185638 | $0.179923 | $0.224933 | $0.211073 | $2,112,953 | $46,176,731 |
Mar-13 2024 | $0.210949 | $0.170325 | $0.238995 | $0.170495 | $3,060,076 | $52,472,531 |