Market Cap $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
39 Seconds ago
Metaplex (MPLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.025032 | $0.024983 | $0.025665 | $0.025646 | $538,355 | $12,910,087 |
| May-14 2026 | $0.025685 | $0.025257 | $0.025907 | $0.025422 | $573,149 | $13,247,061 |
| May-13 2026 | $0.025421 | $0.025355 | $0.026462 | $0.026225 | $621,583 | $13,110,836 |
| May-12 2026 | $0.026296 | $0.026169 | $0.026981 | $0.026981 | $542,280 | $13,561,754 |
| May-11 2026 | $0.026928 | $0.026371 | $0.027079 | $0.026749 | $621,680 | $13,887,657 |
| May-10 2026 | $0.02672 | $0.026037 | $0.026814 | $0.026076 | $620,988 | $13,780,807 |
| May-09 2026 | $0.026153 | $0.025916 | $0.026271 | $0.025916 | $542,025 | $13,488,331 |
| May-08 2026 | $0.026009 | $0.025334 | $0.026083 | $0.025545 | $791,868 | $13,413,971 |
| May-07 2026 | $0.025444 | $0.025442 | $0.025925 | $0.025693 | $1,133,907 | $13,122,441 |
| May-06 2026 | $0.025662 | $0.025359 | $0.025842 | $0.025359 | $700,792 | $13,234,738 |
| May-05 2026 | $0.025415 | $0.025074 | $0.025466 | $0.025131 | $470,209 | $13,107,401 |
| May-04 2026 | $0.025143 | $0.025124 | $0.025623 | $0.025234 | $653,851 | $12,967,336 |
| May-03 2026 | $0.025375 | $0.024622 | $0.025381 | $0.024762 | $579,447 | $13,210,245 |
| May-02 2026 | $0.024776 | $0.024511 | $0.024776 | $0.024511 | $397,829 | $12,898,863 |
| May-01 2026 | $0.024552 | $0.02449 | $0.024897 | $0.024841 | $530,322 | $12,772,366 |