Market Cap $2.48T
0.19%
Volume 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Metaplex (MPLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.316967 | $0.293711 | $0.316967 | $0.294831 | $1,107,856 | $78,843,971 |
| Apr-25 2024 | $0.296608 | $0.287443 | $0.313044 | $0.289114 | $1,833,768 | $73,779,972 |
| Apr-24 2024 | $0.29537 | $0.287093 | $0.308499 | $0.297899 | $1,589,641 | $73,471,950 |
| Apr-23 2024 | $0.292079 | $0.280948 | $0.306012 | $0.291424 | $1,653,286 | $72,653,281 |
| Apr-22 2024 | $0.289299 | $0.26392 | $0.289299 | $0.270455 | $1,298,942 | $71,961,796 |
| Apr-21 2024 | $0.276928 | $0.271567 | $0.291626 | $0.271567 | $1,263,802 | $68,884,605 |
| Apr-20 2024 | $0.270246 | $0.240374 | $0.285491 | $0.240374 | $1,326,361 | $67,222,596 |
| Apr-19 2024 | $0.239502 | $0.218559 | $0.240517 | $0.240517 | $1,365,112 | $59,574,985 |
| Apr-18 2024 | $0.240917 | $0.208636 | $0.242559 | $0.213678 | $1,311,602 | $59,927,119 |
| Apr-17 2024 | $0.218293 | $0.215271 | $0.226704 | $0.226124 | $1,136,913 | $54,299,483 |
| Apr-16 2024 | $0.226575 | $0.202809 | $0.248926 | $0.248003 | $2,360,433 | $56,359,575 |
| Apr-15 2024 | $0.248368 | $0.240395 | $0.279652 | $0.240395 | $1,940,187 | $61,780,448 |
| Apr-14 2024 | $0.235674 | $0.209168 | $0.248397 | $0.248397 | $3,335,118 | $58,622,966 |
| Apr-13 2024 | $0.253304 | $0.223928 | $0.323908 | $0.321281 | $2,681,521 | $63,008,191 |
| Apr-12 2024 | $0.307332 | $0.294975 | $0.360684 | $0.338112 | $2,221,690 | $76,447,539 |