Рыночная кепка $2.04T
-2.64%
Объем 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Монеты
34.665
Биржи
204
Онлайн
Metaplex (MPLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Metaplex (MPLX) в Доллар США. В таблице представлены 1,378 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.020026 | $0.0172 | $0.020206 | $0.018967 | $37,272 | $10,264,499 |
| Jun-28 2026 | $0.018723 | $0.0171 | $0.019395 | $0.0172 | $53,231 | $9,596,519 |
| Jun-27 2026 | $0.019106 | $0.0171 | $0.019674 | $0.019487 | $40,753 | $9,792,990 |
| Jun-26 2026 | $0.019522 | $0.017967 | $0.019994 | $0.018443 | $50,620 | $10,006,199 |
| Jun-25 2026 | $0.018608 | $0.017 | $0.018947 | $0.018563 | $47,886 | $9,537,685 |
| Jun-24 2026 | $0.018409 | $0.017896 | $0.019151 | $0.018926 | $67,967 | $9,436,037 |
| Jun-23 2026 | $0.018919 | $0.0176 | $0.019678 | $0.018951 | $70,843 | $9,697,401 |
| Jun-22 2026 | $0.0177 | $0.0176 | $0.020366 | $0.019812 | $63,507 | $9,072,164 |
| Jun-21 2026 | $0.019848 | $0.019732 | $0.020334 | $0.019992 | $57,017 | $10,173,387 |
| Jun-20 2026 | $0.019882 | $0.018959 | $0.020171 | $0.018959 | $91,475 | $10,190,734 |
| Jun-19 2026 | $0.019 | $0.0171 | $0.019 | $0.018026 | $68,839 | $9,738,945 |
| Jun-18 2026 | $0.018008 | $0.017617 | $0.018755 | $0.018421 | $75,652 | $9,230,426 |
| Jun-17 2026 | $0.018312 | $0.0174 | $0.019693 | $0.019329 | $83,670 | $9,386,093 |
| Jun-16 2026 | $0.019493 | $0.019058 | $0.020185 | $0.020112 | $49,201 | $9,991,215 |
| Jun-15 2026 | $0.020115 | $0.01868 | $0.020448 | $0.019243 | $52,682 | $10,310,279 |