時価総額 $2.06T
-0.24%
ボリューム24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
硬貨
34.665
取引所
204
ライブ
Metaplex (MPLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Metaplex (MPLX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,378 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.020026 | $0.0172 | $0.020206 | $0.018967 | $37,272 | $10,264,499 |
| Jun-28 2026 | $0.018723 | $0.0171 | $0.019395 | $0.0172 | $53,231 | $9,596,519 |
| Jun-27 2026 | $0.019106 | $0.0171 | $0.019674 | $0.019487 | $40,753 | $9,792,990 |
| Jun-26 2026 | $0.019522 | $0.017967 | $0.019994 | $0.018443 | $50,620 | $10,006,199 |
| Jun-25 2026 | $0.018608 | $0.017 | $0.018947 | $0.018563 | $47,886 | $9,537,685 |
| Jun-24 2026 | $0.018409 | $0.017896 | $0.019151 | $0.018926 | $67,967 | $9,436,037 |
| Jun-23 2026 | $0.018919 | $0.0176 | $0.019678 | $0.018951 | $70,843 | $9,697,401 |
| Jun-22 2026 | $0.0177 | $0.0176 | $0.020366 | $0.019812 | $63,507 | $9,072,164 |
| Jun-21 2026 | $0.019848 | $0.019732 | $0.020334 | $0.019992 | $57,017 | $10,173,387 |
| Jun-20 2026 | $0.019882 | $0.018959 | $0.020171 | $0.018959 | $91,475 | $10,190,734 |
| Jun-19 2026 | $0.019 | $0.0171 | $0.019 | $0.018026 | $68,839 | $9,738,945 |
| Jun-18 2026 | $0.018008 | $0.017617 | $0.018755 | $0.018421 | $75,652 | $9,230,426 |
| Jun-17 2026 | $0.018312 | $0.0174 | $0.019693 | $0.019329 | $83,670 | $9,386,093 |
| Jun-16 2026 | $0.019493 | $0.019058 | $0.020185 | $0.020112 | $49,201 | $9,991,215 |
| Jun-15 2026 | $0.020115 | $0.01868 | $0.020448 | $0.019243 | $52,682 | $10,310,279 |