시가총액 $2.16T
-1.47%
볼륨 24시간 $88.20B
1.57%
BTC % 58.1474%
-0.24%
ETH % 9.31512%
-0.44%
코인
34.665
거래소
204
실시간
Metaplex (MPLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Metaplex (MPLX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,356 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.020357 | $0.019107 | $0.020466 | $0.019246 | $50,120 | $10,434,345 |
| Jun-06 2026 | $0.019434 | $0.018619 | $0.020125 | $0.019486 | $35,967 | $9,961,361 |
| Jun-05 2026 | $0.01952 | $0.019307 | $0.02152 | $0.021196 | $160,561 | $10,005,313 |
| Jun-04 2026 | $0.02126 | $0.021067 | $0.022282 | $0.021879 | $139,124 | $10,897,225 |
| Jun-03 2026 | $0.022195 | $0.021981 | $0.02308 | $0.022723 | $115,687 | $11,376,541 |
| Jun-02 2026 | $0.022336 | $0.022336 | $0.024312 | $0.024312 | $140,263 | $11,520,225 |
| Jun-01 2026 | $0.024128 | $0.021952 | $0.0243 | $0.0227 | $300,412 | $12,444,197 |
| May-31 2026 | $0.022838 | $0.022465 | $0.02308 | $0.022519 | $70,974 | $11,779,216 |
| May-30 2026 | $0.022492 | $0.022358 | $0.023024 | $0.022358 | $58,257 | $11,600,366 |
| May-29 2026 | $0.022343 | $0.022284 | $0.023165 | $0.022324 | $95,479 | $11,523,555 |
| May-28 2026 | $0.022309 | $0.022151 | $0.023093 | $0.022915 | $92,924 | $11,505,510 |
| May-27 2026 | $0.022941 | $0.022526 | $0.023557 | $0.023319 | $89,991 | $11,831,642 |
| May-26 2026 | $0.023242 | $0.022871 | $0.023973 | $0.02368 | $110,259 | $11,986,756 |
| May-25 2026 | $0.023085 | $0.023047 | $0.024096 | $0.023651 | $73,069 | $11,905,792 |
| May-24 2026 | $0.023518 | $0.023098 | $0.024185 | $0.024006 | $68,789 | $12,129,264 |