Cap Mercado $2.70T
-0.59%
Volume 24h $321.54B
26.59%
BTC % 54.81%
0.05%
ETH % 10.35%
-1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kelp DAO Wrapped rsETH (WRSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $2,463.83 | $2,390.61 | $2,520.09 | $2,390.80 | $20 | $13,673,282 |
| Apr-13 2026 | $2,389.12 | $2,302.95 | $2,389.12 | $2,308.27 | $27 | $13,258,682 |
| Apr-12 2026 | $2,308.27 | $2,250.14 | $2,455.57 | $2,455.57 | $3,143 | $12,809,965 |
| Apr-11 2026 | $2,455.56 | $2,383.71 | $2,468.18 | $2,384.49 | $217 | $13,627,406 |
| Apr-10 2026 | $2,386.40 | $2,334.35 | $2,386.40 | $2,361.68 | - | $13,243,562 |
| Apr-09 2026 | $2,361.68 | $2,324.05 | $2,365.46 | $2,353.43 | $39 | $13,106,382 |
| Apr-08 2026 | $2,353.47 | $2,242.13 | $2,390.96 | $2,243.74 | - | $13,060,814 |
| Apr-07 2026 | $2,217.81 | $2,192.35 | $2,283.97 | $2,283.44 | $3 | $12,307,988 |
| Apr-06 2026 | $2,284.27 | $2,256.79 | $2,305.71 | $2,256.98 | $0 | $12,676,808 |
| Apr-05 2026 | $2,196.39 | $2,172.08 | $2,196.39 | $2,184.24 | $0 | $12,189,079 |
| Apr-04 2026 | $2,182.42 | $2,174.87 | $2,190.95 | $2,189.97 | - | $12,111,551 |
| Apr-03 2026 | $2,189.97 | $2,170.29 | $2,207.42 | $2,170.29 | - | $12,153,454 |
| Apr-02 2026 | $2,170.29 | $2,165.52 | $2,291.07 | $2,291.07 | - | $12,044,264 |
| Apr-01 2026 | $2,291.23 | $2,229.95 | $2,305.84 | $2,229.95 | $3 | $12,715,422 |
| Mar-31 2026 | $2,228.06 | $2,160.58 | $2,228.49 | $2,160.58 | $3 | $12,364,836 |