Cap Marché $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kelp DAO Wrapped rsETH (WRSETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $2,368.16 | $2,357.83 | $2,439.56 | $2,439.56 | - | $13,142,374 |
| May-14 2026 | $2,439.56 | $2,361.74 | $2,440.18 | $2,361.74 | - | $13,538,601 |
| May-13 2026 | $2,361.74 | $2,343.27 | $2,403.87 | $2,343.27 | - | $13,106,726 |
| May-12 2026 | $2,343.27 | $2,339.41 | $2,400.81 | $2,396.91 | - | $13,004,221 |
| May-11 2026 | $2,397.37 | $2,372.18 | $2,397.68 | $2,397.65 | - | $13,304,433 |
| May-10 2026 | $2,397.65 | $2,375.34 | $2,412.84 | $2,409.76 | - | $13,305,989 |
| May-09 2026 | $2,409.75 | $2,399.70 | $2,427.45 | $2,403.08 | - | $13,373,181 |
| May-08 2026 | $2,403.16 | $2,347.23 | $2,403.26 | $2,385.59 | - | $13,336,572 |
| May-07 2026 | $2,385.63 | $2,385.63 | $2,474.41 | $2,474.41 | - | $13,239,302 |
| May-06 2026 | $2,474.44 | $2,434.35 | $2,509.02 | $2,503.61 | $1 | $13,732,140 |
| May-05 2026 | $2,511.90 | $2,448.80 | $2,516.84 | $2,448.80 | - | $13,940,038 |
| May-04 2026 | $2,448.80 | $2,424.51 | $2,468.42 | $2,424.51 | - | $13,589,869 |
| May-03 2026 | $2,429.79 | $2,391.43 | $2,429.79 | $2,410.56 | $23 | $13,484,396 |
| May-02 2026 | $2,410.56 | $2,408.35 | $2,438.47 | $2,425.25 | - | $13,377,656 |
| May-01 2026 | $2,425.25 | $2,177.94 | $2,433.58 | $2,177.94 | $1,783 | $13,459,150 |