Cap Mercado $2.80T
0.29%
Volumen 24h $195.91B
-34.12%
BTC % 55.9%
0.28%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kelp DAO Wrapped rsETH (WRSETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2,109.82 | $2,070.00 | $2,354.04 | $2,129.87 | - | $11,708,677 |
| Apr-24 2026 | $2,129.87 | $2,092.62 | $2,255.10 | $2,255.10 | - | $11,819,949 |
| Apr-23 2026 | $2,255.10 | $1,995.35 | $2,255.10 | $2,081.00 | $16 | $12,514,895 |
| Apr-22 2026 | $2,081.00 | $1,935.03 | $2,271.81 | $1,935.03 | - | $11,548,704 |
| Apr-21 2026 | $1,935.03 | $1,926.55 | $2,071.83 | $2,044.53 | - | $10,738,667 |
| Apr-20 2026 | $2,044.53 | $1,947.27 | $2,419.81 | $1,973.55 | $76 | $11,346,314 |
| Apr-19 2026 | $1,974.16 | $1,462.58 | $2,168.75 | $2,113.53 | - | $10,955,789 |
| Apr-18 2026 | $2,247.27 | $2,247.27 | $2,583.50 | $2,583.50 | $4,004 | $12,471,468 |
| Apr-17 2026 | $2,583.53 | $2,475.15 | $2,605.01 | $2,495.79 | $25 | $14,337,558 |
| Apr-16 2026 | $2,488.48 | $2,470.96 | $2,510.88 | $2,508.87 | $36 | $13,810,064 |
| Apr-15 2026 | $2,513.10 | $2,464.15 | $2,513.10 | $2,464.15 | $44 | $13,946,694 |
| Apr-14 2026 | $2,463.83 | $2,390.61 | $2,520.09 | $2,390.80 | $20 | $13,673,282 |
| Apr-13 2026 | $2,389.12 | $2,302.95 | $2,389.12 | $2,308.27 | $27 | $13,258,682 |
| Apr-12 2026 | $2,308.27 | $2,250.14 | $2,455.57 | $2,455.57 | $3,143 | $12,809,965 |
| Apr-11 2026 | $2,455.56 | $2,383.71 | $2,468.18 | $2,384.49 | $217 | $13,627,406 |