時価総額 $2.86T
1.69%
ボリューム24h $296.09B
-15.11%
BTC % 56.91%
0.01%
ETH % 9.99%
-0.9%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
Kelp DAO Wrapped rsETH (WRSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $2,448.80 | $2,424.51 | $2,468.42 | $2,424.51 | - | $13,589,869 |
| May-03 2026 | $2,429.79 | $2,391.43 | $2,429.79 | $2,410.56 | $23 | $13,484,396 |
| May-02 2026 | $2,410.56 | $2,408.35 | $2,438.47 | $2,425.25 | - | $13,377,656 |
| May-01 2026 | $2,425.25 | $2,177.94 | $2,433.58 | $2,177.94 | $1,783 | $13,459,150 |
| Apr-30 2026 | $2,177.94 | $2,174.03 | $2,242.11 | $2,174.03 | - | $12,086,716 |
| Apr-29 2026 | $2,174.03 | $2,171.97 | $2,310.91 | $2,171.97 | - | $12,065,032 |
| Apr-28 2026 | $2,171.97 | $2,171.97 | $2,371.10 | $2,371.10 | - | $12,053,593 |
| Apr-27 2026 | $2,350.67 | $2,236.07 | $2,363.43 | $2,238.12 | - | $13,045,301 |
| Apr-26 2026 | $2,238.12 | $2,065.09 | $2,238.12 | $2,109.82 | - | $12,420,668 |
| Apr-25 2026 | $2,109.82 | $2,070.00 | $2,354.04 | $2,129.87 | - | $11,708,677 |
| Apr-24 2026 | $2,129.87 | $2,092.62 | $2,255.10 | $2,255.10 | - | $11,819,949 |
| Apr-23 2026 | $2,255.10 | $1,995.35 | $2,255.10 | $2,081.00 | $16 | $12,514,895 |
| Apr-22 2026 | $2,081.00 | $1,935.03 | $2,271.81 | $1,935.03 | - | $11,548,704 |
| Apr-21 2026 | $1,935.03 | $1,926.55 | $2,071.83 | $2,044.53 | - | $10,738,667 |
| Apr-20 2026 | $2,044.53 | $1,947.27 | $2,419.81 | $1,973.55 | $76 | $11,346,314 |