Cap Marché $2.34T
1.99%
Volume 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de district0x (DNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.056394 | $0.052041 | $0.056394 | $0.056276 | $1,271,213 | $56,394,896 |
| Apr-30 2024 | $0.056361 | $0.05429 | $0.06206 | $0.061085 | $1,376,678 | $56,361,014 |
| Apr-29 2024 | $0.061504 | $0.060336 | $0.062965 | $0.062965 | $1,102,497 | $61,504,507 |
| Apr-28 2024 | $0.062607 | $0.062607 | $0.065267 | $0.063144 | $943,960 | $62,607,701 |
| Apr-27 2024 | $0.063587 | $0.062113 | $0.065288 | $0.065288 | $1,052,595 | $63,587,422 |
| Apr-26 2024 | $0.064418 | $0.063389 | $0.065928 | $0.064462 | $984,066 | $64,418,943 |
| Apr-25 2024 | $0.066335 | $0.062351 | $0.066426 | $0.065269 | $1,253,096 | $66,335,909 |
| Apr-24 2024 | $0.065298 | $0.064601 | $0.071244 | $0.068571 | $2,116,987 | $65,298,149 |
| Apr-23 2024 | $0.069541 | $0.068813 | $0.075269 | $0.0692 | $4,798,968 | $69,541,393 |
| Apr-22 2024 | $0.070238 | $0.069669 | $0.073384 | $0.071942 | $2,777,411 | $70,238,988 |
| Apr-21 2024 | $0.070706 | $0.070366 | $0.079316 | $0.070366 | $9,873,249 | $70,706,549 |
| Apr-20 2024 | $0.071142 | $0.05724 | $0.081427 | $0.057344 | $16,983,545 | $71,142,706 |
| Apr-19 2024 | $0.057462 | $0.054865 | $0.058461 | $0.057744 | $739,865 | $57,462,845 |
| Apr-18 2024 | $0.057666 | $0.054426 | $0.057666 | $0.055177 | $845,875 | $57,666,391 |
| Apr-17 2024 | $0.055064 | $0.054134 | $0.060291 | $0.059181 | $1,098,162 | $55,064,799 |