Cap Mercado $2.35T
-1.38%
Volumen 24h $188.37B
-21.21%
BTC % 51.26%
-0.02%
ETH % 15.34%
0%
Monedas
26.658
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.059571 | $0.05651 | $0.060387 | $0.059436 | $1,502,520 | $59,571,868 |
Apr-15 2024 | $0.058647 | $0.057668 | $0.065718 | $0.062712 | $2,352,539 | $58,647,933 |
Apr-14 2024 | $0.062334 | $0.05286 | $0.068702 | $0.057132 | $3,785,860 | $62,334,884 |
Apr-13 2024 | $0.05803 | $0.052087 | $0.067735 | $0.067735 | $1,611,493 | $58,030,258 |
Apr-12 2024 | $0.066419 | $0.062099 | $0.073793 | $0.072536 | $1,960,910 | $66,419,756 |
Apr-11 2024 | $0.072502 | $0.071616 | $0.075159 | $0.074552 | $1,585,617 | $72,502,958 |
Apr-10 2024 | $0.074032 | $0.071475 | $0.07546 | $0.072629 | $2,120,122 | $74,032,703 |
Apr-09 2024 | $0.073354 | $0.073286 | $0.07816 | $0.077215 | $1,837,823 | $73,354,892 |
Apr-08 2024 | $0.079987 | $0.074805 | $0.079987 | $0.075578 | $2,242,886 | $79,987,844 |
Apr-07 2024 | $0.075755 | $0.075118 | $0.076408 | $0.075888 | $1,311,296 | $75,755,819 |
Apr-06 2024 | $0.07636 | $0.07494 | $0.076769 | $0.074973 | $1,699,835 | $76,360,758 |
Apr-05 2024 | $0.075235 | $0.074659 | $0.082662 | $0.077234 | $6,733,942 | $75,235,953 |
Apr-04 2024 | $0.077681 | $0.070799 | $0.08805 | $0.070799 | $18,513,344 | $77,681,106 |
Apr-03 2024 | $0.070639 | $0.070639 | $0.074756 | $0.073531 | $2,271,687 | $70,639,167 |
Apr-02 2024 | $0.076056 | $0.07522 | $0.082812 | $0.082812 | $2,622,050 | $76,056,493 |