Market Cap $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
district0x (DNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.057666 | $0.054426 | $0.057666 | $0.055177 | $845,875 | $57,666,391 |
| Apr-17 2024 | $0.055064 | $0.054134 | $0.060291 | $0.059181 | $1,098,162 | $55,064,799 |
| Apr-16 2024 | $0.059571 | $0.05651 | $0.060387 | $0.059436 | $1,502,520 | $59,571,868 |
| Apr-15 2024 | $0.058647 | $0.057668 | $0.065718 | $0.062712 | $2,352,539 | $58,647,933 |
| Apr-14 2024 | $0.062334 | $0.05286 | $0.068702 | $0.057132 | $3,785,860 | $62,334,884 |
| Apr-13 2024 | $0.05803 | $0.052087 | $0.067735 | $0.067735 | $1,611,493 | $58,030,258 |
| Apr-12 2024 | $0.066419 | $0.062099 | $0.073793 | $0.072536 | $1,960,910 | $66,419,756 |
| Apr-11 2024 | $0.072502 | $0.071616 | $0.075159 | $0.074552 | $1,585,617 | $72,502,958 |
| Apr-10 2024 | $0.074032 | $0.071475 | $0.07546 | $0.072629 | $2,120,122 | $74,032,703 |
| Apr-09 2024 | $0.073354 | $0.073286 | $0.07816 | $0.077215 | $1,837,823 | $73,354,892 |
| Apr-08 2024 | $0.079987 | $0.074805 | $0.079987 | $0.075578 | $2,242,886 | $79,987,844 |
| Apr-07 2024 | $0.075755 | $0.075118 | $0.076408 | $0.075888 | $1,311,296 | $75,755,819 |
| Apr-06 2024 | $0.07636 | $0.07494 | $0.076769 | $0.074973 | $1,699,835 | $76,360,758 |
| Apr-05 2024 | $0.075235 | $0.074659 | $0.082662 | $0.077234 | $6,733,942 | $75,235,953 |
| Apr-04 2024 | $0.077681 | $0.070799 | $0.08805 | $0.070799 | $18,513,344 | $77,681,106 |