시가총액 $2.19T
3.14%
볼륨 24시간 $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
코인
34.665
거래소
204
실시간
district0x (DNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
district0x (DNT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,216 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00776574 | $0.00764561 | $0.00779564 | $0.00773168 | $9,044 | $7,765,744 |
| May-22 2026 | $0.00773283 | $0.0076204 | $0.00793051 | $0.00793051 | $16,659 | $7,732,831 |
| May-21 2026 | $0.00777363 | $0.00743814 | $0.00777363 | $0.00774665 | $13,806 | $7,773,637 |
| May-20 2026 | $0.00776832 | $0.00772998 | $0.00789103 | $0.00772998 | $6,038 | $7,768,326 |
| May-19 2026 | $0.00793354 | $0.00778143 | $0.00816933 | $0.00816933 | $26,601 | $7,933,548 |
| May-18 2026 | $0.00793374 | $0.00793374 | $0.00827588 | $0.00827588 | $10,563 | $7,933,740 |
| May-17 2026 | $0.00840203 | $0.00814304 | $0.00840203 | $0.00821968 | $5,204 | $8,402,032 |
| May-16 2026 | $0.00822432 | $0.00779568 | $0.008512 | $0.00837133 | $8,404 | $8,224,326 |
| May-15 2026 | $0.00790533 | $0.00742832 | $0.0085593 | $0.0081726 | $93,835 | $7,905,331 |
| May-14 2026 | $0.00863419 | $0.00850862 | $0.00917301 | $0.00853426 | $105,845 | $8,634,194 |
| May-13 2026 | $0.00853761 | $0.00778249 | $0.00855644 | $0.00778592 | $39,588 | $8,537,618 |
| May-12 2026 | $0.0079182 | $0.0075616 | $0.00795944 | $0.00776951 | $14,952 | $7,918,204 |
| May-11 2026 | $0.00782428 | $0.0077331 | $0.00802128 | $0.00802017 | $6,943 | $7,824,286 |
| May-10 2026 | $0.00801998 | $0.00767529 | $0.00808112 | $0.00808112 | $19,705 | $8,019,985 |
| May-09 2026 | $0.00808121 | $0.00784946 | $0.008207 | $0.00790854 | $19,536 | $8,081,216 |