Cap Mercato $2.77T
-0.98%
Volume 24o $143.69B
-65.36%
BTC % 56.57%
-0.01%
ETH % 9.48%
-0.94%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di district0x (DNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00790533 | $0.00742832 | $0.0085593 | $0.0081726 | $93,835 | $7,905,331 |
| May-14 2026 | $0.00863419 | $0.00850862 | $0.00917301 | $0.00853426 | $105,845 | $8,634,194 |
| May-13 2026 | $0.00853761 | $0.00778249 | $0.00855644 | $0.00778592 | $39,588 | $8,537,618 |
| May-12 2026 | $0.0079182 | $0.0075616 | $0.00795944 | $0.00776951 | $14,952 | $7,918,204 |
| May-11 2026 | $0.00782428 | $0.0077331 | $0.00802128 | $0.00802017 | $6,943 | $7,824,286 |
| May-10 2026 | $0.00801998 | $0.00767529 | $0.00808112 | $0.00808112 | $19,705 | $8,019,985 |
| May-09 2026 | $0.00808121 | $0.00784946 | $0.008207 | $0.00790854 | $19,536 | $8,081,216 |
| May-08 2026 | $0.00796932 | $0.00751265 | $0.00796932 | $0.00777832 | $11,414 | $7,969,325 |
| May-07 2026 | $0.00778405 | $0.00778405 | $0.00812027 | $0.00801153 | $18,234 | $7,784,051 |
| May-06 2026 | $0.00808218 | $0.00749017 | $0.00810955 | $0.00770092 | $31,913 | $8,082,180 |
| May-05 2026 | $0.00770611 | $0.00736377 | $0.00783823 | $0.00782685 | $12,671 | $7,706,119 |
| May-04 2026 | $0.00777489 | $0.00773373 | $0.0078862 | $0.00775719 | $105,373 | $7,774,895 |
| May-03 2026 | $0.0076906 | $0.00747241 | $0.00787539 | $0.00775671 | $8,924 | $7,690,603 |
| May-02 2026 | $0.0077591 | $0.0076841 | $0.00795855 | $0.00778923 | $9,217 | $7,759,102 |
| May-01 2026 | $0.0077929 | $0.00773612 | $0.00804787 | $0.00792587 | $14,727 | $7,792,900 |