Cap Mercado $2.79T
-0.29%
Volume 24h $284.58B
-5.59%
BTC % 55.79%
-0.09%
ETH % 9.99%
-1.6%
Moedas
34.525
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de district0x (DNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00763811 | $0.00748043 | $0.00797813 | $0.0079386 | $15,406 | $7,638,117 |
| Apr-22 2026 | $0.00786949 | $0.00756237 | $0.00793645 | $0.00759159 | $24,728 | $7,869,498 |
| Apr-21 2026 | $0.00756496 | $0.00756401 | $0.00777397 | $0.00760674 | $11,341 | $7,564,967 |
| Apr-20 2026 | $0.00755752 | $0.00728739 | $0.00755752 | $0.00755357 | $13,620 | $7,557,526 |
| Apr-19 2026 | $0.00751297 | $0.00746797 | $0.00771437 | $0.00771437 | $6,441 | $7,512,978 |
| Apr-18 2026 | $0.00771261 | $0.00756692 | $0.00809469 | $0.00801863 | $9,395 | $7,712,613 |
| Apr-17 2026 | $0.00791842 | $0.00740527 | $0.00797121 | $0.00749777 | $40,561 | $7,918,424 |
| Apr-16 2026 | $0.0072439 | $0.00724369 | $0.00788493 | $0.00749741 | $75,494 | $7,243,908 |
| Apr-15 2026 | $0.00750665 | $0.00739289 | $0.00766954 | $0.00743155 | $51,495 | $7,506,659 |
| Apr-14 2026 | $0.00749585 | $0.00737868 | $0.00767557 | $0.00766258 | $7,875 | $7,495,857 |
| Apr-13 2026 | $0.0076763 | $0.00712787 | $0.0076763 | $0.00719736 | $12,665 | $7,676,304 |
| Apr-12 2026 | $0.00719327 | $0.00719327 | $0.00767181 | $0.00767181 | $3,773 | $7,193,278 |
| Apr-11 2026 | $0.00766917 | $0.00729546 | $0.00766917 | $0.0073516 | $8,164 | $7,669,174 |
| Apr-10 2026 | $0.00735777 | $0.00708692 | $0.00735777 | $0.00711121 | $6,353 | $7,357,777 |
| Apr-09 2026 | $0.0071689 | $0.0071689 | $0.00740636 | $0.00725142 | $5,908 | $7,168,901 |