Cap Mercado $2.86T
0.33%
Volume 24h $113.87B
-66.39%
BTC % 56.5%
0.14%
ETH % 9.81%
0.1%
Moedas
34.606
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SCOR (SCOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.018312 | $0.018222 | $0.018761 | $0.018222 | $273,975 | $6,032,243 |
| May-08 2026 | $0.018167 | $0.018167 | $0.018461 | $0.018207 | $255,862 | $5,984,283 |
| May-07 2026 | $0.018236 | $0.017104 | $0.018236 | $0.017202 | $259,595 | $6,006,945 |
| May-06 2026 | $0.017382 | $0.017382 | $0.017746 | $0.017557 | $239,510 | $5,725,393 |
| May-05 2026 | $0.017524 | $0.01712 | $0.017658 | $0.01712 | $253,469 | $5,772,382 |
| May-04 2026 | $0.016936 | $0.016396 | $0.017489 | $0.017083 | $276,990 | $5,578,720 |
| May-03 2026 | $0.017314 | $0.016143 | $0.017314 | $0.016165 | $289,628 | $5,702,919 |
| May-02 2026 | $0.016094 | $0.015444 | $0.016413 | $0.015502 | $252,121 | $5,301,240 |
| May-01 2026 | $0.015494 | $0.014841 | $0.015516 | $0.014943 | $364,435 | $5,103,429 |
| Apr-30 2026 | $0.014965 | $0.014914 | $0.015163 | $0.015122 | $212,210 | $4,929,370 |
| Apr-29 2026 | $0.01512 | $0.015099 | $0.015363 | $0.015319 | $200,779 | $4,980,124 |
| Apr-28 2026 | $0.015343 | $0.015284 | $0.015439 | $0.015439 | $207,463 | $5,053,568 |
| Apr-27 2026 | $0.015428 | $0.015428 | $0.016069 | $0.016069 | $236,570 | $5,081,436 |
| Apr-26 2026 | $0.016093 | $0.015811 | $0.016262 | $0.01583 | $217,393 | $5,300,506 |
| Apr-25 2026 | $0.015832 | $0.015832 | $0.016079 | $0.015932 | $215,585 | $5,214,541 |