Market Cap $2.70T
-1.8%
Volume 24h $259.33B
9.46%
BTC % 55%
-0.12%
ETH % 10.13%
-1.48%
Coins
34.501
+5
Exchanges
885
Last update
3 Minutes ago
SCOR (SCOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.017905 | $0.016724 | $0.018268 | $0.017548 | $609,757 | $5,896,824 |
| Apr-18 2026 | $0.017553 | $0.017208 | $0.017925 | $0.017526 | $262,998 | $5,780,802 |
| Apr-17 2026 | $0.017475 | $0.01602 | $0.017505 | $0.016463 | $391,521 | $5,755,065 |
| Apr-16 2026 | $0.016442 | $0.015483 | $0.018908 | $0.015558 | $759,194 | $5,414,958 |
| Apr-15 2026 | $0.015705 | $0.014858 | $0.016049 | $0.014886 | $213,900 | $5,141,799 |
| Apr-14 2026 | $0.014968 | $0.014038 | $0.015335 | $0.014038 | $205,910 | $4,900,621 |
| Apr-13 2026 | $0.014009 | $0.013621 | $0.014052 | $0.013907 | $301,442 | $4,586,547 |
| Apr-12 2026 | $0.013897 | $0.013864 | $0.014174 | $0.014174 | $170,926 | $4,549,905 |
| Apr-11 2026 | $0.0141 | $0.013786 | $0.014355 | $0.013956 | $190,952 | $4,616,170 |
| Apr-10 2026 | $0.013841 | $0.01265 | $0.014064 | $0.01265 | $285,282 | $4,531,650 |
| Apr-09 2026 | $0.012802 | $0.012744 | $0.013522 | $0.013522 | $178,505 | $4,191,208 |
| Apr-08 2026 | $0.013459 | $0.013205 | $0.014542 | $0.01327 | $262,366 | $4,406,509 |
| Apr-07 2026 | $0.013116 | $0.013116 | $0.013946 | $0.013946 | $177,395 | $4,293,654 |
| Apr-06 2026 | $0.014006 | $0.013879 | $0.014302 | $0.014133 | $189,947 | $4,585,029 |
| Apr-05 2026 | $0.014222 | $0.012491 | $0.016335 | $0.012659 | $314,609 | $4,655,778 |