시가총액 $2.50T
0.65%
볼륨 24시간 $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
코인
34.665
거래소
204
실시간
SCOR (SCOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SCOR (SCOR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 164 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.01846 | $0.01793 | $0.0206 | $0.02059 | $114,001 | $6,544,300 |
| May-28 2026 | $0.02059 | $0.020438 | $0.021773 | $0.021454 | $93,609 | $7,299,095 |
| May-27 2026 | $0.021445 | $0.02046 | $0.02315 | $0.02052 | $148,441 | $7,602,235 |
| May-26 2026 | $0.02052 | $0.02019 | $0.02149 | $0.02061 | $171,445 | $7,274,182 |
| May-25 2026 | $0.02063 | $0.02045 | $0.02149 | $0.02091 | $140,059 | $7,313,142 |
| May-24 2026 | $0.02055 | $0.02053 | $0.02228 | $0.02179 | $156,316 | $7,284,742 |
| May-23 2026 | $0.02179 | $0.02045 | $0.0218 | $0.02145 | $151,455 | $7,724,257 |
| May-22 2026 | $0.021366 | $0.021107 | $0.023184 | $0.022963 | $273,398 | $7,573,940 |
| May-21 2026 | $0.022234 | $0.020467 | $0.022261 | $0.021926 | $297,398 | $7,881,651 |
| May-20 2026 | $0.021607 | $0.019966 | $0.021607 | $0.019998 | $156,633 | $7,659,228 |
| May-19 2026 | $0.019983 | $0.019957 | $0.020023 | $0.02001 | $69,297 | $7,083,231 |
| May-18 2026 | $0.019982 | $0.019916 | $0.020068 | $0.019936 | $61,799 | $6,583,290 |
| May-17 2026 | $0.020008 | $0.019947 | $0.020542 | $0.020542 | $81,145 | $6,591,965 |
| May-16 2026 | $0.020563 | $0.019898 | $0.020563 | $0.019962 | $117,566 | $6,774,829 |
| May-15 2026 | $0.019958 | $0.019873 | $0.019999 | $0.019913 | $107,246 | $6,575,415 |