Cap Mercado $2.85T
1.45%
Volume 24h $149.28B
-38.12%
BTC % 56.56%
-0.17%
ETH % 9.8%
0.61%
Moedas
34.606
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reppo (REPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.02289 | $0.022731 | $0.024516 | $0.024065 | $3,017,706 | $6,858,172 |
| May-07 2026 | $0.023225 | $0.022811 | $0.026672 | $0.023457 | $3,381,745 | $6,970,887 |
| May-06 2026 | $0.023469 | $0.021194 | $0.02689 | $0.021194 | $3,264,953 | $7,172,711 |
| May-05 2026 | $0.02146 | $0.019419 | $0.02245 | $0.021814 | $3,335,864 | $6,488,854 |
| May-04 2026 | $0.021776 | $0.021776 | $0.02504 | $0.023658 | $2,839,527 | $6,655,546 |
| May-03 2026 | $0.023997 | $0.021601 | $0.024648 | $0.022909 | $3,008,297 | $7,403,919 |
| May-02 2026 | $0.023121 | $0.020366 | $0.023346 | $0.020366 | $2,922,707 | $7,050,873 |
| May-01 2026 | $0.021125 | $0.01842 | $0.023052 | $0.019353 | $2,797,745 | $6,431,118 |
| Apr-30 2026 | $0.019962 | $0.019912 | $0.02396 | $0.023262 | $2,713,883 | $6,077,295 |
| Apr-29 2026 | $0.02354 | $0.022522 | $0.025341 | $0.023601 | $3,238,375 | $7,197,514 |
| Apr-28 2026 | $0.022944 | $0.021591 | $0.02599 | $0.025272 | $3,317,575 | $6,876,841 |
| Apr-27 2026 | $0.02467 | $0.023868 | $0.03004 | $0.029319 | $4,135,611 | $7,494,649 |
| Apr-26 2026 | $0.03161 | $0.021579 | $0.031705 | $0.021898 | $4,928,511 | $9,078,967 |
| Apr-25 2026 | $0.02099 | $0.019749 | $0.021632 | $0.019749 | $2,912,979 | $6,001,757 |
| Apr-24 2026 | $0.019655 | $0.017395 | $0.026921 | $0.017395 | $4,155,187 | $5,491,309 |