Cap Mercado $2.73T
-2.96%
Volume 24h $238.23B
-46.37%
BTC % 55.07%
0.36%
ETH % 10.21%
-1.17%
Moedas
34.500
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Reppo (REPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.013767 | $0.012856 | $0.015834 | $0.015483 | $1,881,966 | $3,699,948 |
| Apr-17 2026 | $0.016085 | $0.01439 | $0.017178 | $0.01488 | $2,227,059 | $4,349,643 |
| Apr-16 2026 | $0.014901 | $0.013107 | $0.015454 | $0.013956 | $2,059,897 | $4,329,205 |
| Apr-15 2026 | $0.013835 | $0.012165 | $0.013903 | $0.012495 | $1,749,789 | $3,973,469 |
| Apr-14 2026 | $0.012412 | $0.010234 | $0.012856 | $0.010542 | $1,747,894 | $3,564,936 |
| Apr-13 2026 | $0.010788 | $0.010468 | $0.01112 | $0.011069 | $1,470,572 | $3,098,311 |
| Apr-12 2026 | $0.01101 | $0.01101 | $0.012021 | $0.012021 | $1,407,998 | - |
| Apr-11 2026 | $0.011965 | $0.011417 | $0.012412 | $0.011444 | $1,503,477 | - |
| Apr-10 2026 | $0.011606 | $0.010089 | $0.012419 | $0.010209 | $1,602,512 | - |
| Apr-09 2026 | $0.010131 | $0.010131 | $0.010886 | $0.010619 | $1,277,093 | - |
| Apr-08 2026 | $0.010645 | $0.01044 | $0.011797 | $0.01082 | $1,436,181 | - |
| Apr-07 2026 | $0.010894 | $0.00906276 | $0.010894 | $0.010001 | $1,612,708 | - |
| Apr-06 2026 | $0.010051 | $0.010051 | $0.010739 | $0.010246 | $1,329,068 | - |
| Apr-05 2026 | $0.00992508 | $0.00979694 | $0.010097 | $0.010097 | $1,466,973 | - |
| Apr-04 2026 | $0.010088 | $0.00943919 | $0.010088 | $0.00954852 | $1,417,140 | - |