Market Cap $2.80T
-3.2%
Volume 24h $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
Coins
34.638
+8
Exchanges
885
Last update
1 minute ago
Reppo (REPPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.027374 | $0.024841 | $0.030382 | $0.024841 | $3,797,369 | $9,258,590 |
| May-13 2026 | $0.02522 | $0.023735 | $0.027526 | $0.026996 | $3,263,129 | $7,619,267 |
| May-12 2026 | $0.027622 | $0.027622 | $0.031042 | $0.031042 | $3,765,956 | $8,359,914 |
| May-11 2026 | $0.031349 | $0.031257 | $0.03444 | $0.033785 | $4,516,276 | $9,640,193 |
| May-10 2026 | $0.034537 | $0.023178 | $0.034703 | $0.025743 | $5,372,009 | $10,510,928 |
| May-09 2026 | $0.025424 | $0.022852 | $0.026682 | $0.023286 | $3,429,330 | $7,640,371 |
| May-08 2026 | $0.02289 | $0.022731 | $0.024516 | $0.024065 | $3,017,706 | $6,858,172 |
| May-07 2026 | $0.023225 | $0.022811 | $0.026672 | $0.023457 | $3,381,745 | $6,970,887 |
| May-06 2026 | $0.023469 | $0.021194 | $0.02689 | $0.021194 | $3,264,953 | $7,172,711 |
| May-05 2026 | $0.02146 | $0.019419 | $0.02245 | $0.021814 | $3,335,864 | $6,488,854 |
| May-04 2026 | $0.021776 | $0.021776 | $0.02504 | $0.023658 | $2,839,527 | $6,655,546 |
| May-03 2026 | $0.023997 | $0.021601 | $0.024648 | $0.022909 | $3,008,297 | $7,403,919 |
| May-02 2026 | $0.023121 | $0.020366 | $0.023346 | $0.020366 | $2,922,707 | $7,050,873 |
| May-01 2026 | $0.021125 | $0.01842 | $0.023052 | $0.019353 | $2,797,745 | $6,431,118 |
| Apr-30 2026 | $0.019962 | $0.019912 | $0.02396 | $0.023262 | $2,713,883 | $6,077,295 |