Market Cap $2.78T
-0.54%
Volume 24h $264.94B
-8.63%
BTC % 55.75%
-0.16%
ETH % 10.04%
0%
Coins
34.531
+8
Exchanges
885
Last update
3 Minutes ago
Reppo (REPPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.016677 | $0.01299 | $0.019727 | $0.01406 | $3,291,851 | $4,671,504 |
| Apr-22 2026 | $0.014194 | $0.011759 | $0.014442 | $0.011759 | $2,050,435 | $3,930,041 |
| Apr-21 2026 | $0.011746 | $0.011349 | $0.013999 | $0.013961 | $1,674,045 | $3,143,870 |
| Apr-20 2026 | $0.013704 | $0.012001 | $0.013827 | $0.012026 | $1,780,342 | $3,620,584 |
| Apr-19 2026 | $0.012021 | $0.011489 | $0.013699 | $0.013618 | $1,619,858 | $3,188,889 |
| Apr-18 2026 | $0.013767 | $0.012856 | $0.015834 | $0.015483 | $1,881,966 | $3,699,948 |
| Apr-17 2026 | $0.016085 | $0.01439 | $0.017178 | $0.01488 | $2,227,059 | $4,349,643 |
| Apr-16 2026 | $0.014901 | $0.013107 | $0.015454 | $0.013956 | $2,059,897 | $4,329,205 |
| Apr-15 2026 | $0.013835 | $0.012165 | $0.013903 | $0.012495 | $1,749,789 | $3,973,469 |
| Apr-14 2026 | $0.012412 | $0.010234 | $0.012856 | $0.010542 | $1,747,894 | $3,564,936 |
| Apr-13 2026 | $0.010788 | $0.010468 | $0.01112 | $0.011069 | $1,470,572 | $3,098,311 |
| Apr-12 2026 | $0.01101 | $0.01101 | $0.012021 | $0.012021 | $1,407,998 | - |
| Apr-11 2026 | $0.011965 | $0.011417 | $0.012412 | $0.011444 | $1,503,477 | - |
| Apr-10 2026 | $0.011606 | $0.010089 | $0.012419 | $0.010209 | $1,602,512 | - |
| Apr-09 2026 | $0.010131 | $0.010131 | $0.010886 | $0.010619 | $1,277,093 | - |