시가총액 $2.11T
3.55%
볼륨 24시간 $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
코인
34.665
거래소
204
실시간
Reppo (REPPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Reppo (REPPO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 180 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.020852 | $0.019322 | $0.020852 | $0.019322 | $2,696,513 | $7,054,274 |
| May-22 2026 | $0.020435 | $0.020435 | $0.025522 | $0.025522 | $3,048,690 | $6,915,201 |
| May-21 2026 | $0.023894 | $0.022658 | $0.028458 | $0.028458 | $3,153,307 | $8,093,325 |
| May-20 2026 | $0.027981 | $0.025245 | $0.028296 | $0.025245 | $3,666,954 | $9,577,060 |
| May-19 2026 | $0.024625 | $0.024625 | $0.027688 | $0.027688 | $3,059,119 | $8,364,004 |
| May-18 2026 | $0.026234 | $0.022201 | $0.026234 | $0.02246 | $3,333,051 | $8,854,921 |
| May-17 2026 | $0.02225 | $0.02225 | $0.025567 | $0.023219 | $2,904,565 | $7,499,726 |
| May-16 2026 | $0.023271 | $0.022461 | $0.026586 | $0.026204 | $3,049,870 | $7,853,467 |
| May-15 2026 | $0.026015 | $0.023081 | $0.027451 | $0.027311 | $3,712,337 | $8,801,410 |
| May-14 2026 | $0.027374 | $0.024841 | $0.030382 | $0.024841 | $3,797,369 | $9,258,590 |
| May-13 2026 | $0.02522 | $0.023735 | $0.027526 | $0.026996 | $3,263,129 | $7,619,267 |
| May-12 2026 | $0.027622 | $0.027622 | $0.031042 | $0.031042 | $3,765,956 | $8,359,914 |
| May-11 2026 | $0.031349 | $0.031257 | $0.03444 | $0.033785 | $4,516,276 | $9,640,193 |
| May-10 2026 | $0.034537 | $0.023178 | $0.034703 | $0.025743 | $5,372,009 | $10,510,928 |
| May-09 2026 | $0.025424 | $0.022852 | $0.026682 | $0.023286 | $3,429,330 | $7,640,371 |