Cap Mercado $2.49T
5.72%
Volume 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Moedas
26.690
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.8452 | $1.7946 | $1.9148 | $1.8840 | $1,220,619 | $22,021,273 |
Apr-17 2024 | $1.8986 | $1.7601 | $1.9397 | $1.7601 | $1,424,838 | $22,659,551 |
Apr-16 2024 | $1.7896 | $1.7113 | $1.8571 | $1.8141 | $1,427,905 | $21,358,628 |
Apr-15 2024 | $1.8162 | $1.7158 | $1.8973 | $1.7459 | $1,391,262 | $21,675,281 |
Apr-14 2024 | $1.7194 | $1.5998 | $1.8264 | $1.6481 | $1,810,188 | $20,520,054 |
Apr-13 2024 | $1.6806 | $1.6100 | $1.9339 | $1.8792 | $1,844,584 | $20,057,290 |
Apr-12 2024 | $1.8778 | $1.8262 | $2.0909 | $2.0503 | $1,245,066 | $22,410,616 |
Apr-11 2024 | $2.0750 | $2.0586 | $2.1269 | $2.0933 | $1,131,656 | $24,764,753 |
Apr-10 2024 | $2.0947 | $2.0656 | $2.1241 | $2.1026 | $1,296,769 | $24,999,490 |
Apr-09 2024 | $2.1024 | $2.0773 | $2.1347 | $2.1059 | $1,580,632 | $25,091,363 |
Apr-08 2024 | $2.1235 | $2.0820 | $2.1671 | $2.1239 | $1,598,517 | $25,343,230 |
Apr-07 2024 | $2.1302 | $2.0641 | $2.2029 | $2.1263 | $1,976,630 | $25,423,558 |
Apr-06 2024 | $2.1532 | $2.0710 | $2.2174 | $2.1115 | $3,364,643 | $25,697,686 |
Apr-05 2024 | $2.1103 | $2.0422 | $2.1253 | $2.0785 | $2,453,417 | $25,186,094 |
Apr-04 2024 | $2.0782 | $1.9801 | $2.1027 | $2.0513 | $1,970,627 | $24,802,824 |