時価総額 $2.45T
-1.61%
ボリューム24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
硬貨
26.860
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.9205 | $1.8606 | $1.9820 | $1.8722 | $1,268,523 | $22,919,948 |
| Apr-25 2024 | $1.8772 | $1.8722 | $1.9093 | $1.8955 | $1,049,940 | $22,404,190 |
| Apr-24 2024 | $1.8997 | $1.8593 | $1.9248 | $1.8593 | $984,093 | $22,671,736 |
| Apr-23 2024 | $1.8630 | $1.8630 | $1.9272 | $1.9272 | $1,024,928 | $22,234,528 |
| Apr-22 2024 | $1.9032 | $1.8981 | $1.9234 | $1.8983 | $968,388 | $22,714,452 |
| Apr-21 2024 | $1.9019 | $1.8834 | $1.9333 | $1.9038 | $922,202 | $22,697,863 |
| Apr-20 2024 | $1.8908 | $1.8354 | $1.9068 | $1.8436 | $1,045,351 | $22,565,836 |
| Apr-19 2024 | $1.8449 | $1.8170 | $1.8901 | $1.8615 | $1,307,115 | $22,018,742 |
| Apr-18 2024 | $1.8452 | $1.7946 | $1.9148 | $1.8840 | $1,220,619 | $22,021,273 |
| Apr-17 2024 | $1.8986 | $1.7601 | $1.9397 | $1.7601 | $1,424,838 | $22,659,551 |
| Apr-16 2024 | $1.7896 | $1.7113 | $1.8571 | $1.8141 | $1,427,905 | $21,358,628 |
| Apr-15 2024 | $1.8162 | $1.7158 | $1.8973 | $1.7459 | $1,391,262 | $21,675,281 |
| Apr-14 2024 | $1.7194 | $1.5998 | $1.8264 | $1.6481 | $1,810,188 | $20,520,054 |
| Apr-13 2024 | $1.6806 | $1.6100 | $1.9339 | $1.8792 | $1,844,584 | $20,057,290 |
| Apr-12 2024 | $1.8778 | $1.8262 | $2.0909 | $2.0503 | $1,245,066 | $22,410,616 |