時価総額 $2.80T
0.35%
ボリューム24h $198.00B
-29.37%
BTC % 55.93%
0.35%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
44 秒 前
Argentine Football Association Fan Token (ARG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.815048 | $0.780807 | $0.824568 | $0.784397 | $867,492 | $14,493,587 |
| Apr-24 2026 | $0.781486 | $0.780968 | $0.855173 | $0.850405 | $2,615,293 | $13,900,679 |
| Apr-23 2026 | $0.830323 | $0.817323 | $0.873084 | $0.847898 | $2,083,757 | $14,862,786 |
| Apr-22 2026 | $0.832885 | $0.736864 | $0.860375 | $0.7411 | $2,777,604 | $14,742,079 |
| Apr-21 2026 | $0.742533 | $0.718069 | $0.742533 | $0.723381 | $1,409,097 | $13,142,845 |
| Apr-20 2026 | $0.720538 | $0.696149 | $0.724739 | $0.709405 | $2,362,152 | $12,753,537 |
| Apr-19 2026 | $0.700341 | $0.680555 | $0.710588 | $0.702527 | $1,880,161 | $12,396,036 |
| Apr-18 2026 | $0.691919 | $0.637486 | $0.703225 | $0.643594 | $1,918,061 | $12,246,976 |
| Apr-17 2026 | $0.645057 | $0.625275 | $0.646528 | $0.626732 | $2,068,258 | $11,417,522 |
| Apr-16 2026 | $0.627191 | $0.620012 | $0.633789 | $0.632818 | $2,601,719 | $11,069,923 |
| Apr-15 2026 | $0.633179 | $0.630453 | $0.652778 | $0.640776 | $1,454,845 | $11,175,617 |
| Apr-14 2026 | $0.642916 | $0.640971 | $0.65702 | $0.65702 | $1,957,596 | $11,347,470 |
| Apr-13 2026 | $0.65651 | $0.637703 | $0.659066 | $0.650491 | $2,258,949 | $11,587,414 |
| Apr-12 2026 | $0.644961 | $0.644961 | $0.72005 | $0.72005 | $2,806,418 | $11,286,822 |
| Apr-11 2026 | $0.71894 | $0.716826 | $0.754525 | $0.742707 | $1,325,290 | $12,581,452 |