時価総額 $2.10T
2.31%
ボリューム24h $84.58B
4.72%
BTC % 58.1247%
0.8%
ETH % 9.39707%
0.5%
硬貨
34.665
取引所
204
ライブ
Argentine Football Association Fan Token (ARG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Argentine Football Association Fan Token (ARG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,786 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.247359 | $0.235416 | $0.255797 | $0.238107 | $887,306 | $4,615,071 |
| Jun-30 2026 | $0.238964 | $0.233203 | $0.248073 | $0.236463 | $783,352 | $4,458,452 |
| Jun-29 2026 | $0.236557 | $0.233065 | $0.246049 | $0.234443 | $1,491,560 | $4,413,545 |
| Jun-28 2026 | $0.2344 | $0.233489 | $0.25871 | $0.247662 | $122,164 | $4,373,285 |
| Jun-27 2026 | $0.247574 | $0.238929 | $0.260083 | $0.25219 | $517,966 | $4,619,091 |
| Jun-26 2026 | $0.252107 | $0.223256 | $0.252303 | $0.232078 | $709,738 | $4,703,659 |
| Jun-25 2026 | $0.230916 | $0.210432 | $0.242454 | $0.220626 | $1,126,422 | $4,308,296 |
| Jun-24 2026 | $0.22051 | $0.211707 | $0.244701 | $0.244701 | $957,741 | $4,114,138 |
| Jun-23 2026 | $0.240599 | $0.232447 | $0.255647 | $0.243883 | $1,002,993 | $4,488,954 |
| Jun-22 2026 | $0.244118 | $0.232894 | $0.264659 | $0.235771 | $1,391,731 | $4,554,606 |
| Jun-21 2026 | $0.240446 | $0.231322 | $0.248173 | $0.248173 | $732,780 | $4,486,099 |
| Jun-20 2026 | $0.248444 | $0.234591 | $0.259257 | $0.236435 | $801,533 | $4,635,326 |
| Jun-19 2026 | $0.236513 | $0.21435 | $0.264111 | $0.221752 | $784,372 | $4,412,721 |
| Jun-18 2026 | $0.217418 | $0.205791 | $0.234179 | $0.234179 | $890,886 | $4,056,452 |
| Jun-17 2026 | $0.234237 | $0.232589 | $0.282382 | $0.277912 | $1,205,261 | $4,370,254 |