Market Cap $2.08T
1.86%
Volume 24h $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
Coins
34.665
Exchanges
204
Live
Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Argentine Football Association Fan Token (ARG) in USD Dollar. This table shows 1,785 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.238964 | $0.233203 | $0.248073 | $0.236463 | $783,352 | $4,458,452 |
| Jun-29 2026 | $0.236557 | $0.233065 | $0.246049 | $0.234443 | $1,491,560 | $4,413,545 |
| Jun-28 2026 | $0.2344 | $0.233489 | $0.25871 | $0.247662 | $122,164 | $4,373,285 |
| Jun-27 2026 | $0.247574 | $0.238929 | $0.260083 | $0.25219 | $517,966 | $4,619,091 |
| Jun-26 2026 | $0.252107 | $0.223256 | $0.252303 | $0.232078 | $709,738 | $4,703,659 |
| Jun-25 2026 | $0.230916 | $0.210432 | $0.242454 | $0.220626 | $1,126,422 | $4,308,296 |
| Jun-24 2026 | $0.22051 | $0.211707 | $0.244701 | $0.244701 | $957,741 | $4,114,138 |
| Jun-23 2026 | $0.240599 | $0.232447 | $0.255647 | $0.243883 | $1,002,993 | $4,488,954 |
| Jun-22 2026 | $0.244118 | $0.232894 | $0.264659 | $0.235771 | $1,391,731 | $4,554,606 |
| Jun-21 2026 | $0.240446 | $0.231322 | $0.248173 | $0.248173 | $732,780 | $4,486,099 |
| Jun-20 2026 | $0.248444 | $0.234591 | $0.259257 | $0.236435 | $801,533 | $4,635,326 |
| Jun-19 2026 | $0.236513 | $0.21435 | $0.264111 | $0.221752 | $784,372 | $4,412,721 |
| Jun-18 2026 | $0.217418 | $0.205791 | $0.234179 | $0.234179 | $890,886 | $4,056,452 |
| Jun-17 2026 | $0.234237 | $0.232589 | $0.282382 | $0.277912 | $1,205,261 | $4,370,254 |
| Jun-16 2026 | $0.279201 | $0.259737 | $0.292745 | $0.292745 | $1,187,896 | $5,209,154 |