Market Cap $2.25T
-0.23%
Volume 24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Coins
34.665
Exchanges
204
Live
Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Argentine Football Association Fan Token (ARG) in USD Dollar. This table shows 1,806 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.123102 | $0.122323 | $0.137909 | $0.137909 | $1,439,969 | $2,304,163 |
| Jul-20 2026 | $0.136021 | $0.129854 | $0.162788 | $0.160485 | $3,131,379 | $2,545,967 |
| Jul-19 2026 | $0.160572 | $0.151788 | $0.301677 | $0.294173 | $6,765,234 | $3,005,499 |
| Jul-18 2026 | $0.292482 | $0.236774 | $0.324327 | $0.254962 | $5,931,434 | $5,474,508 |
| Jul-17 2026 | $0.25711 | $0.224342 | $0.319403 | $0.273502 | $3,680,600 | $4,819,811 |
| Jul-16 2026 | $0.27157 | $0.201706 | $0.343572 | $0.21038 | $8,451,633 | $5,066,797 |
| Jul-15 2026 | $0.211295 | $0.133504 | $0.229766 | $0.138002 | $2,380,205 | $3,942,217 |
| Jul-14 2026 | $0.137593 | $0.12811 | $0.142237 | $0.142237 | $344,762 | $2,567,130 |
| Jul-13 2026 | $0.142284 | $0.13918 | $0.158933 | $0.1534 | $346,639 | $2,654,651 |
| Jul-12 2026 | $0.153083 | $0.1456 | $0.171822 | $0.163673 | $509,547 | $2,856,125 |
| Jul-11 2026 | $0.163297 | $0.16259 | $0.18073 | $0.180348 | $278,293 | $3,046,707 |
| Jul-10 2026 | $0.180159 | $0.173034 | $0.187747 | $0.181241 | $452,607 | $3,361,309 |
| Jul-09 2026 | $0.181416 | $0.168643 | $0.192083 | $0.177256 | $511,853 | $3,384,761 |
| Jul-08 2026 | $0.176988 | $0.1658 | $0.21157 | $0.188268 | $721,120 | $3,302,144 |
| Jul-07 2026 | $0.187362 | $0.157581 | $0.220325 | $0.220325 | $982,532 | $3,495,689 |