Market Cap $2.46T 3.13%
Volume 24h $219.78B 10.38%
BTC % 51.58% 1.04%
ETH % 15.01% -1.39%
Coins 26.686 +23
Exchanges 885
Last update 1 minute ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $1.8452 $1.7946 $1.9148 $1.8840 $1,220,619 $22,021,273
Apr-17 2024 $1.8986 $1.7601 $1.9397 $1.7601 $1,424,838 $22,659,551
Apr-16 2024 $1.7896 $1.7113 $1.8571 $1.8141 $1,427,905 $21,358,628
Apr-15 2024 $1.8162 $1.7158 $1.8973 $1.7459 $1,391,262 $21,675,281
Apr-14 2024 $1.7194 $1.5998 $1.8264 $1.6481 $1,810,188 $20,520,054
Apr-13 2024 $1.6806 $1.6100 $1.9339 $1.8792 $1,844,584 $20,057,290
Apr-12 2024 $1.8778 $1.8262 $2.0909 $2.0503 $1,245,066 $22,410,616
Apr-11 2024 $2.0750 $2.0586 $2.1269 $2.0933 $1,131,656 $24,764,753
Apr-10 2024 $2.0947 $2.0656 $2.1241 $2.1026 $1,296,769 $24,999,490
Apr-09 2024 $2.1024 $2.0773 $2.1347 $2.1059 $1,580,632 $25,091,363
Apr-08 2024 $2.1235 $2.0820 $2.1671 $2.1239 $1,598,517 $25,343,230
Apr-07 2024 $2.1302 $2.0641 $2.2029 $2.1263 $1,976,630 $25,423,558
Apr-06 2024 $2.1532 $2.0710 $2.2174 $2.1115 $3,364,643 $25,697,686
Apr-05 2024 $2.1103 $2.0422 $2.1253 $2.0785 $2,453,417 $25,186,094
Apr-04 2024 $2.0782 $1.9801 $2.1027 $2.0513 $1,970,627 $24,802,824

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 982 days, from day 08-11-2021.