Market Cap $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
1 minute ago
Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.709593 | $0.709461 | $0.727035 | $0.71754 | $1,560,729 | $13,026,271 |
| May-14 2026 | $0.730206 | $0.718019 | $0.737306 | $0.735368 | $1,807,644 | $13,331,651 |
| May-13 2026 | $0.743428 | $0.72448 | $0.752578 | $0.752451 | $1,775,298 | $13,573,036 |
| May-12 2026 | $0.746569 | $0.730267 | $0.746569 | $0.744783 | $1,404,115 | $13,630,387 |
| May-11 2026 | $0.744832 | $0.744832 | $0.770817 | $0.767317 | $1,775,777 | $13,598,677 |
| May-10 2026 | $0.766841 | $0.762672 | $0.777932 | $0.765378 | $1,762,583 | $14,000,496 |
| May-09 2026 | $0.764856 | $0.743434 | $0.765952 | $0.75285 | $1,132,988 | $13,964,251 |
| May-08 2026 | $0.748404 | $0.734939 | $0.763951 | $0.742628 | $1,826,562 | $13,663,896 |
| May-07 2026 | $0.742911 | $0.730158 | $0.835548 | $0.751982 | $4,202,992 | $13,452,168 |
| May-06 2026 | $0.750784 | $0.737111 | $0.761701 | $0.755232 | $1,679,524 | $13,551,668 |
| May-05 2026 | $0.755818 | $0.745632 | $0.759295 | $0.750772 | $1,141,412 | $13,529,146 |
| May-04 2026 | $0.750768 | $0.74246 | $0.787232 | $0.787232 | $2,903,549 | $13,438,759 |
| May-03 2026 | $0.785195 | $0.727975 | $0.785195 | $0.744923 | $1,349,658 | $14,055,004 |
| May-02 2026 | $0.737682 | $0.730166 | $0.769703 | $0.768133 | $1,050,001 | $13,204,511 |
| May-01 2026 | $0.771546 | $0.758018 | $0.7747 | $0.762635 | $1,521,288 | $13,810,678 |