시가총액 $2.19T
3.14%
볼륨 24시간 $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
코인
34.665
거래소
204
실시간
Argentine Football Association Fan Token (ARG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Argentine Football Association Fan Token (ARG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,762 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.390079 | $0.376809 | $0.397784 | $0.380639 | $1,513,700 | $7,238,849 |
| Jun-06 2026 | $0.37953 | $0.361604 | $0.397097 | $0.363513 | $1,158,049 | $7,043,075 |
| Jun-05 2026 | $0.363938 | $0.354713 | $0.401321 | $0.401321 | $2,502,392 | $6,753,734 |
| Jun-04 2026 | $0.402037 | $0.400092 | $0.435785 | $0.430774 | $2,473,093 | $7,460,754 |
| Jun-03 2026 | $0.431283 | $0.418107 | $0.465446 | $0.4609 | $1,952,465 | $8,003,489 |
| Jun-02 2026 | $0.453278 | $0.395086 | $0.467084 | $0.402643 | $2,028,707 | $8,411,655 |
| Jun-01 2026 | $0.403055 | $0.386702 | $0.403748 | $0.399992 | $2,280,069 | $7,399,032 |
| May-31 2026 | $0.396631 | $0.396631 | $0.418177 | $0.411666 | $987,652 | $7,281,107 |
| May-30 2026 | $0.410051 | $0.396637 | $0.415945 | $0.403227 | $846,320 | $7,527,455 |
| May-29 2026 | $0.402759 | $0.386699 | $0.405269 | $0.391864 | $1,131,447 | $7,393,607 |
| May-28 2026 | $0.392308 | $0.392308 | $0.407291 | $0.393286 | $1,337,542 | $7,201,744 |
| May-27 2026 | $0.394835 | $0.384373 | $0.415987 | $0.394374 | $1,267,113 | $7,248,136 |
| May-26 2026 | $0.394486 | $0.352158 | $0.396308 | $0.390125 | $1,654,883 | $7,241,737 |
| May-25 2026 | $0.390211 | $0.386807 | $0.41233 | $0.3974 | $901,462 | $7,163,259 |
| May-24 2026 | $0.397718 | $0.397718 | $0.420422 | $0.418338 | $910,471 | $7,301,063 |