시가총액 $2.27T
-2.42%
볼륨 24시간 $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
19 초 전에
Argentine Football Association Fan Token (ARG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.7272 | $1.7257 | $1.8083 | $1.7676 | $1,195,669 | $20,613,682 |
| Apr-30 2024 | $1.7719 | $1.7667 | $1.8834 | $1.8834 | $1,165,912 | $21,147,177 |
| Apr-29 2024 | $1.8690 | $1.8559 | $1.9355 | $1.9284 | $1,125,149 | $22,305,815 |
| Apr-28 2024 | $1.9196 | $1.9196 | $2.0021 | $1.9208 | $1,097,427 | $22,910,014 |
| Apr-27 2024 | $1.9214 | $1.8772 | $1.9310 | $1.9126 | $1,273,485 | $22,931,167 |
| Apr-26 2024 | $1.9205 | $1.8606 | $1.9820 | $1.8722 | $1,268,523 | $22,919,948 |
| Apr-25 2024 | $1.8772 | $1.8722 | $1.9093 | $1.8955 | $1,049,940 | $22,404,190 |
| Apr-24 2024 | $1.8997 | $1.8593 | $1.9248 | $1.8593 | $984,093 | $22,671,736 |
| Apr-23 2024 | $1.8630 | $1.8630 | $1.9272 | $1.9272 | $1,024,928 | $22,234,528 |
| Apr-22 2024 | $1.9032 | $1.8981 | $1.9234 | $1.8983 | $968,388 | $22,714,452 |
| Apr-21 2024 | $1.9019 | $1.8834 | $1.9333 | $1.9038 | $922,202 | $22,697,863 |
| Apr-20 2024 | $1.8908 | $1.8354 | $1.9068 | $1.8436 | $1,045,351 | $22,565,836 |
| Apr-19 2024 | $1.8449 | $1.8170 | $1.8901 | $1.8615 | $1,307,115 | $22,018,742 |
| Apr-18 2024 | $1.8452 | $1.7946 | $1.9148 | $1.8840 | $1,220,619 | $22,021,273 |
| Apr-17 2024 | $1.8986 | $1.7601 | $1.9397 | $1.7601 | $1,424,838 | $22,659,551 |