시가총액 $2.78T
-0.06%
볼륨 24시간 $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Argentine Football Association Fan Token (ARG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.781486 | $0.780968 | $0.855173 | $0.850405 | $2,615,293 | $13,900,679 |
| Apr-23 2026 | $0.830323 | $0.817323 | $0.873084 | $0.847898 | $2,083,757 | $14,862,786 |
| Apr-22 2026 | $0.832885 | $0.736864 | $0.860375 | $0.7411 | $2,777,604 | $14,742,079 |
| Apr-21 2026 | $0.742533 | $0.718069 | $0.742533 | $0.723381 | $1,409,097 | $13,142,845 |
| Apr-20 2026 | $0.720538 | $0.696149 | $0.724739 | $0.709405 | $2,362,152 | $12,753,537 |
| Apr-19 2026 | $0.700341 | $0.680555 | $0.710588 | $0.702527 | $1,880,161 | $12,396,036 |
| Apr-18 2026 | $0.691919 | $0.637486 | $0.703225 | $0.643594 | $1,918,061 | $12,246,976 |
| Apr-17 2026 | $0.645057 | $0.625275 | $0.646528 | $0.626732 | $2,068,258 | $11,417,522 |
| Apr-16 2026 | $0.627191 | $0.620012 | $0.633789 | $0.632818 | $2,601,719 | $11,069,923 |
| Apr-15 2026 | $0.633179 | $0.630453 | $0.652778 | $0.640776 | $1,454,845 | $11,175,617 |
| Apr-14 2026 | $0.642916 | $0.640971 | $0.65702 | $0.65702 | $1,957,596 | $11,347,470 |
| Apr-13 2026 | $0.65651 | $0.637703 | $0.659066 | $0.650491 | $2,258,949 | $11,587,414 |
| Apr-12 2026 | $0.644961 | $0.644961 | $0.72005 | $0.72005 | $2,806,418 | $11,286,822 |
| Apr-11 2026 | $0.71894 | $0.716826 | $0.754525 | $0.742707 | $1,325,290 | $12,581,452 |
| Apr-10 2026 | $0.743826 | $0.705417 | $0.743826 | $0.714356 | $2,213,163 | $13,016,968 |