Cap Mercado $2.78T 0.43%
Volumen 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Monedas 26.144 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $1.9955 $1.9675 $2.0410 $1.9908 $1,279,018 $23,814,964
Mar-26 2024 $2.0031 $1.9901 $2.0819 $1.9901 $1,333,331 $23,905,589
Mar-25 2024 $2.0222 $2.0055 $2.2267 $2.0407 $1,260,860 $24,133,900
Mar-24 2024 $2.0362 $1.9617 $2.2099 $1.9661 $1,188,340 $24,301,124
Mar-23 2024 $1.9740 $1.9580 $2.0144 $1.9682 $1,237,599 $23,558,889
Mar-22 2024 $1.9726 $1.9191 $2.0344 $2.0091 $1,264,888 $23,542,525
Mar-21 2024 $1.9753 $1.9530 $2.1830 $2.1830 $1,372,508 $23,574,479
Mar-20 2024 $2.2096 $1.9286 $2.2096 $1.9385 $1,818,323 $26,370,074
Mar-19 2024 $1.9983 $1.9360 $2.0135 $1.9923 $2,301,353 $23,849,412
Mar-18 2024 $1.9917 $1.9089 $2.1281 $1.9150 $2,182,705 $23,769,764
Mar-17 2024 $1.9017 $1.8190 $1.9721 $1.8788 $1,465,371 $22,695,921
Mar-16 2024 $1.8529 $1.8529 $2.2846 $2.2846 $1,493,168 $22,113,794
Mar-15 2024 $2.2708 $2.0016 $2.3353 $2.0232 $2,247,421 $27,101,008
Mar-14 2024 $2.0128 $1.9371 $2.0432 $1.9661 $1,637,704 $24,022,243
Mar-13 2024 $1.9611 $1.9611 $2.2492 $2.1873 $1,727,847 $23,404,414

Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 960 días, desde el día 11-08-2021.