Cap Mercado $2.78T
0.43%
Volumen 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Monedas
26.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.9955 | $1.9675 | $2.0410 | $1.9908 | $1,279,018 | $23,814,964 |
Mar-26 2024 | $2.0031 | $1.9901 | $2.0819 | $1.9901 | $1,333,331 | $23,905,589 |
Mar-25 2024 | $2.0222 | $2.0055 | $2.2267 | $2.0407 | $1,260,860 | $24,133,900 |
Mar-24 2024 | $2.0362 | $1.9617 | $2.2099 | $1.9661 | $1,188,340 | $24,301,124 |
Mar-23 2024 | $1.9740 | $1.9580 | $2.0144 | $1.9682 | $1,237,599 | $23,558,889 |
Mar-22 2024 | $1.9726 | $1.9191 | $2.0344 | $2.0091 | $1,264,888 | $23,542,525 |
Mar-21 2024 | $1.9753 | $1.9530 | $2.1830 | $2.1830 | $1,372,508 | $23,574,479 |
Mar-20 2024 | $2.2096 | $1.9286 | $2.2096 | $1.9385 | $1,818,323 | $26,370,074 |
Mar-19 2024 | $1.9983 | $1.9360 | $2.0135 | $1.9923 | $2,301,353 | $23,849,412 |
Mar-18 2024 | $1.9917 | $1.9089 | $2.1281 | $1.9150 | $2,182,705 | $23,769,764 |
Mar-17 2024 | $1.9017 | $1.8190 | $1.9721 | $1.8788 | $1,465,371 | $22,695,921 |
Mar-16 2024 | $1.8529 | $1.8529 | $2.2846 | $2.2846 | $1,493,168 | $22,113,794 |
Mar-15 2024 | $2.2708 | $2.0016 | $2.3353 | $2.0232 | $2,247,421 | $27,101,008 |
Mar-14 2024 | $2.0128 | $1.9371 | $2.0432 | $1.9661 | $1,637,704 | $24,022,243 |
Mar-13 2024 | $1.9611 | $1.9611 | $2.2492 | $2.1873 | $1,727,847 | $23,404,414 |