Cap Mercado $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mitosis (MITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.040107 | $0.038522 | $0.041469 | $0.038522 | $7,373,853 | $7,270,354 |
| Apr-25 2026 | $0.038667 | $0.038476 | $0.039813 | $0.03876 | $3,578,659 | $7,009,416 |
| Apr-24 2026 | $0.038655 | $0.037442 | $0.039783 | $0.037595 | $4,640,619 | $7,007,245 |
| Apr-23 2026 | $0.037292 | $0.036208 | $0.037548 | $0.037349 | $3,074,529 | $6,760,093 |
| Apr-22 2026 | $0.037734 | $0.037612 | $0.038233 | $0.037696 | $3,094,976 | $6,840,257 |
| Apr-21 2026 | $0.03723 | $0.036895 | $0.038456 | $0.038217 | $3,258,657 | $6,748,888 |
| Apr-20 2026 | $0.038045 | $0.036703 | $0.03811 | $0.036703 | $4,136,748 | $6,896,627 |
| Apr-19 2026 | $0.036735 | $0.036735 | $0.039071 | $0.038354 | $5,149,576 | $6,659,210 |
| Apr-18 2026 | $0.039326 | $0.038495 | $0.040422 | $0.038779 | $6,325,802 | $7,128,922 |
| Apr-17 2026 | $0.038803 | $0.036163 | $0.038803 | $0.036735 | $3,740,104 | $7,033,982 |
| Apr-16 2026 | $0.036845 | $0.035517 | $0.03694 | $0.035517 | $3,701,561 | $6,679,116 |
| Apr-15 2026 | $0.035679 | $0.035162 | $0.035712 | $0.035541 | $3,147,358 | $6,467,670 |
| Apr-14 2026 | $0.035483 | $0.035273 | $0.037112 | $0.036187 | $4,169,725 | $6,432,169 |
| Apr-13 2026 | $0.036398 | $0.035138 | $0.036525 | $0.035916 | $4,588,521 | $6,598,002 |
| Apr-12 2026 | $0.035889 | $0.035889 | $0.037245 | $0.037245 | $3,118,029 | $6,505,716 |