시가총액 $2.07T
-0.36%
볼륨 24시간 $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
코인
34.665
거래소
204
실시간
Mitosis (MITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mitosis (MITO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 305 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.02375 | $0.0235 | $0.02508 | $0.02383 | $1,026,741 | $4,305,236 |
| Jun-27 2026 | $0.02373 | $0.02354 | $0.02496 | $0.0249 | $875,748 | $4,301,610 |
| Jun-26 2026 | $0.02489 | $0.02484 | $0.02595 | $0.02584 | $1,743,132 | $4,511,887 |
| Jun-25 2026 | $0.02575 | $0.02415 | $0.0269 | $0.02431 | $2,169,742 | $4,667,782 |
| Jun-24 2026 | $0.02448 | $0.02342 | $0.02893 | $0.02522 | $4,342,609 | $4,437,565 |
| Jun-23 2026 | $0.02528 | $0.02448 | $0.02727 | $0.02557 | $2,312,648 | $4,582,584 |
| Jun-22 2026 | $0.02543 | $0.02428 | $0.02604 | $0.02461 | $2,172,750 | $4,609,774 |
| Jun-21 2026 | $0.02446 | $0.02306 | $0.02522 | $0.02414 | $901,180 | $4,433,940 |
| Jun-20 2026 | $0.02423 | $0.0237 | $0.02688 | $0.02678 | $1,546,392 | $4,392,247 |
| Jun-19 2026 | $0.02672 | $0.02458 | $0.02782 | $0.02539 | $2,784,142 | $4,843,617 |
| Jun-18 2026 | $0.02518 | $0.02469 | $0.0299 | $0.02892 | $5,398,555 | $4,564,456 |
| Jun-17 2026 | $0.0288 | $0.02073 | $0.0304 | $0.02149 | $11,097,410 | $5,220,665 |
| Jun-16 2026 | $0.02126 | $0.01935 | $0.02196 | $0.01943 | $2,268,778 | $3,853,866 |
| Jun-15 2026 | $0.01931 | $0.01911 | $0.02175 | $0.02133 | $2,277,425 | $3,500,383 |
| Jun-14 2026 | $0.02144 | $0.01835 | $0.02495 | $0.01835 | $11,171,968 | $3,886,495 |