Market Cap $2.06T
-0.73%
Volume 24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
Coins
34.665
Exchanges
204
Live
Mitosis (MITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Mitosis (MITO) in USD Dollar. This table shows 305 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.02375 | $0.0235 | $0.02508 | $0.02383 | $1,026,741 | $4,305,236 |
| Jun-27 2026 | $0.02373 | $0.02354 | $0.02496 | $0.0249 | $875,748 | $4,301,610 |
| Jun-26 2026 | $0.02489 | $0.02484 | $0.02595 | $0.02584 | $1,743,132 | $4,511,887 |
| Jun-25 2026 | $0.02575 | $0.02415 | $0.0269 | $0.02431 | $2,169,742 | $4,667,782 |
| Jun-24 2026 | $0.02448 | $0.02342 | $0.02893 | $0.02522 | $4,342,609 | $4,437,565 |
| Jun-23 2026 | $0.02528 | $0.02448 | $0.02727 | $0.02557 | $2,312,648 | $4,582,584 |
| Jun-22 2026 | $0.02543 | $0.02428 | $0.02604 | $0.02461 | $2,172,750 | $4,609,774 |
| Jun-21 2026 | $0.02446 | $0.02306 | $0.02522 | $0.02414 | $901,180 | $4,433,940 |
| Jun-20 2026 | $0.02423 | $0.0237 | $0.02688 | $0.02678 | $1,546,392 | $4,392,247 |
| Jun-19 2026 | $0.02672 | $0.02458 | $0.02782 | $0.02539 | $2,784,142 | $4,843,617 |
| Jun-18 2026 | $0.02518 | $0.02469 | $0.0299 | $0.02892 | $5,398,555 | $4,564,456 |
| Jun-17 2026 | $0.0288 | $0.02073 | $0.0304 | $0.02149 | $11,097,410 | $5,220,665 |
| Jun-16 2026 | $0.02126 | $0.01935 | $0.02196 | $0.01943 | $2,268,778 | $3,853,866 |
| Jun-15 2026 | $0.01931 | $0.01911 | $0.02175 | $0.02133 | $2,277,425 | $3,500,383 |
| Jun-14 2026 | $0.02144 | $0.01835 | $0.02495 | $0.01835 | $11,171,968 | $3,886,495 |